PEPE Pond Historical Data

POND Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00116
+0.29%
$ 115,713 $ 66,000
Nov 10, 9 AM $ 0.00115
+0.80%
$ 115,450 $ 66,388
Nov 10, 8 AM $ 0.00114
-0.07%
$ 114,303 $ 66,439
Nov 10, 2 AM $ 0.00116
+0.36%
$ 115,674 $ 65,988
Nov 10, 1 AM $ 0.00116
+0.28%
$ 115,921 $ 65,804
Nov 10, 12 AM $ 0.00116
+2.36%
$ 116,147 $ 65,105
Nov 9, 8 PM $ 0.00115
+0.13%
$ 115,174 $ 64,577
Nov 9, 7 PM $ 0.00115
+2.06%
$ 114,888 $ 64,662
Nov 9, 6 PM $ 0.00112
-0.25%
$ 112,159 $ 63,959
Nov 9, 5 PM $ 0.00112
-0.75%
$ 112,367 $ 63,497
Nov 9, 4 PM $ 0.00113
+0.52%
$ 112,774 $ 63,434
Nov 9, 3 PM $ 0.00112
-0.21%
$ 112,336 $ 62,868
Nov 9, 12 PM $ 0.00127
+0.09%
$ 127,135 $ 62,028
Nov 9, 11 AM $ 0.00127
+1.12%
$ 126,908 $ 62,096
Nov 9, 10 AM $ 0.00126
+1.26%
$ 126,090 $ 60,348
Nov 9, 9 AM $ 0.00125
-0.72%
$ 124,876 $ 59,462
Nov 9, 8 AM $ 0.00126
-0.52%
$ 125,884 $ 59,930
Nov 9, 6 AM $ 0.00125
+0.00%
$ 124,670 $ 59,750
Nov 9, 5 AM $ 0.00125
+0.19%
$ 124,647 $ 59,448
Nov 9, 4 AM $ 0.00124
+0.04%
$ 123,882 $ 58,403
Nov 9, 3 AM $ 0.00124
-0.22%
$ 124,331 $ 57,490
Nov 9, 1 AM $ 0.00126
+0.70%
$ 125,713 $ 59,232
Nov 9, 12 AM $ 0.00125
-0.97%
$ 124,761 $ 58,952
Nov 8, 11 PM $ 0.00126
+0.24%
$ 125,867 $ 59,531
Nov 8, 10 PM $ 0.00126
-0.38%
$ 125,820 $ 59,602
Nov 8, 9 PM $ 0.00125
+0.88%
$ 125,536 $ 59,443
Nov 8, 8 PM $ 0.00124
+0.31%
$ 124,304 $ 59,419
Nov 8, 7 PM $ 0.00124
+0.40%
$ 123,806 $ 57,474
Nov 8, 5 PM $ 0.00124
+0.08%
$ 124,385 $ 55,234
Nov 8, 4 PM $ 0.00124
-0.12%
$ 124,377 $ 55,352
Nov 8, 3 PM $ 0.00125
-0.07%
$ 124,719 $ 55,909
Nov 8, 2 PM $ 0.00125
+0.30%
$ 125,230 $ 55,853
Nov 8, 1 PM $ 0.00125
+0.01%
$ 125,269 $ 56,685
Nov 8, 12 PM $ 0.00125
+0.20%
$ 125,177 $ 57,706
Nov 8, 11 AM $ 0.00125
-1.21%
$ 125,108 $ 57,220
Nov 8, 10 AM $ 0.00127
+0.38%
$ 126,639 $ 59,669
Nov 8, 9 AM $ 0.00126
-0.25%
$ 126,040 $ 59,291
Nov 8, 7 AM $ 0.00109
-0.73%
$ 109,269 $ 60,330
Nov 8, 6 AM $ 0.00111
+0.93%
$ 110,562 $ 60,680
Nov 8, 5 AM $ 0.0011
+0.06%
$ 109,867 $ 60,174
Nov 8, 3 AM $ 0.0011
-0.17%
$ 110,484 $ 61,841
Nov 8, 2 AM $ 0.0011
+0.51%
$ 110,280 $ 61,647
Nov 8, 1 AM $ 0.0011
-0.63%
$ 109,510 $ 62,452
Nov 7, 9 PM $ 0.0011
+0.37%
$ 110,459 $ 64,532
Nov 7, 8 PM $ 0.0011
+0.44%
$ 110,359 $ 64,898
Nov 7, 7 PM $ 0.0011
-0.07%
$ 109,555 $ 65,486
Nov 7, 6 PM $ 0.00109
+1.28%
$ 109,438 $ 66,064
Nov 7, 5 PM $ 0.00108
+2.86%
$ 107,773 $ 65,493
Nov 7, 4 PM $ 0.00105
+0.49%
$ 105,272 $ 63,695
Nov 7, 3 PM $ 0.00105
+0.53%
$ 104,819 $ 62,850