PEPE Pond Historical Data

POND Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00105
+0.53%
$ 104,819 $ 62,850
Nov 7, 2 PM $ 0.00104
+1.66%
$ 104,297 $ 62,350
Nov 7, 11 AM $ 0.00121
-0.18%
$ 120,542 $ 60,513
Nov 7, 10 AM $ 0.00121
-0.80%
$ 121,158 $ 60,651
Nov 7, 9 AM $ 0.00107
+0.42%
$ 107,039 $ 61,514
Nov 7, 8 AM $ 0.00107
+0.07%
$ 106,676 $ 62,090
Nov 7, 7 AM $ 0.00107
+0.00%
$ 106,822 $ 62,191
Nov 7, 6 AM $ 0.00107
-0.80%
$ 106,899 $ 60,347
Nov 7, 5 AM $ 0.00107
+0.63%
$ 106,782 $ 60,406
Nov 7, 4 AM $ 0.00106
-0.19%
$ 106,004 $ 59,328
Nov 7, 3 AM $ 0.00106
+0.16%
$ 106,337 $ 60,547
Nov 7, 2 AM $ 0.00106
-0.69%
$ 105,809 $ 62,144
Nov 7, 1 AM $ 0.00106
-0.54%
$ 105,846 $ 61,267
Nov 7, 12 AM $ 0.00106
+0.19%
$ 105,846 $ 59,450
Nov 6, 6 PM $ 0.00123
-0.81%
$ 122,552 $ 59,309
Nov 6, 5 PM $ 0.00123
+2.75%
$ 123,153 $ 60,019
Nov 6, 4 PM $ 0.0012
-1.57%
$ 120,041 $ 59,625
Nov 6, 3 PM $ 0.00122
-1.14%
$ 121,838 $ 60,271
Nov 6, 2 PM $ 0.00114
-0.26%
$ 113,528 $ 61,579
Nov 6, 12 PM $ 0.00107
-1.25%
$ 107,161 $ 62,361
Nov 6, 11 AM $ 0.00109
+0.65%
$ 108,817 $ 63,278
Nov 6, 10 AM $ 0.00109
+0.67%
$ 108,619 $ 64,311
Nov 6, 9 AM $ 0.00108
-0.57%
$ 108,281 $ 64,548
Nov 6, 8 AM $ 0.00109
+0.52%
$ 108,550 $ 63,598
Nov 6, 7 AM $ 0.00108
+0.04%
$ 107,973 $ 63,719
Nov 6, 6 AM $ 0.00108
+0.24%
$ 108,361 $ 64,132
Nov 6, 5 AM $ 0.00108
-1.98%
$ 107,653 $ 64,975
Nov 6, 4 AM $ 0.0011
-0.63%
$ 109,881 $ 66,504
Nov 6, 3 AM $ 0.00111
-0.18%
$ 111,391 $ 64,866
Nov 5, 9 PM $ 0.00126
-0.22%
$ 126,079 $ 64,291
Nov 5, 8 PM $ 0.00126
-1.31%
$ 126,291 $ 65,406
Nov 5, 7 PM $ 0.00128
+0.56%
$ 128,099 $ 63,816
Nov 5, 6 PM $ 0.00128
+1.64%
$ 128,058 $ 63,359
Nov 5, 5 PM $ 0.00125
-0.60%
$ 125,378 $ 62,384
Nov 5, 4 PM $ 0.00126
+0.86%
$ 125,553 $ 62,811
Nov 5, 3 PM $ 0.00124
+0.62%
$ 123,998 $ 61,269
Nov 5, 2 PM $ 0.00123
-0.34%
$ 123,099 $ 59,647
Nov 5, 12 PM $ 0.00123
+1.06%
$ 122,667 $ 60,900
Nov 5, 11 AM $ 0.00121
+1.27%
$ 121,499 $ 60,601
Nov 5, 10 AM $ 0.0012
-2.02%
$ 120,202 $ 59,283
Nov 5, 9 AM $ 0.00122
-0.07%
$ 121,850 $ 59,738
Nov 5, 8 AM $ 0.00122
-1.21%
$ 122,110 $ 59,817
Nov 5, 7 AM $ 0.00124
+0.92%
$ 123,680 $ 60,100
Nov 5, 6 AM $ 0.00122
-0.54%
$ 122,010 $ 60,341
Nov 5, 5 AM $ 0.00123
+0.61%
$ 123,135 $ 59,020
Nov 5, 4 AM $ 0.00123
-0.24%
$ 122,979 $ 58,597
Nov 5, 2 AM $ 0.00121
+0.35%
$ 120,558 $ 56,785
Nov 5, 1 AM $ 0.00119
-0.42%
$ 119,370 $ 56,107
Nov 5, 12 AM $ 0.0012
-1.04%
$ 120,042 $ 54,846
Nov 4, 11 PM $ 0.00121
+0.93%
$ 121,335 $ 56,570