PEPE Pond Historical Data

POND Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00121
+0.93%
$ 121,335 $ 56,570
Nov 4, 10 PM $ 0.00104
+2.14%
$ 104,278 $ 55,481
Nov 4, 9 PM $ 0.00101
-0.85%
$ 100,861 $ 54,564
Nov 4, 8 PM $ 0.00102
-1.93%
$ 101,524 $ 54,530
Nov 4, 7 PM $ 0.00104
-1.43%
$ 104,095 $ 55,632
Nov 4, 6 PM $ 0.00106
-14.83%
$ 105,581 $ 56,681
Nov 4, 5 PM $ 0.00124
-2.02%
$ 124,070 $ 57,328
Nov 4, 3 PM $ 0.00113
-0.90%
$ 113,187 $ 60,099
Nov 4, 1 PM $ 0.00129
-0.52%
$ 128,526 $ 58,210
Nov 4, 12 PM $ 0.0013
-0.26%
$ 129,621 $ 59,427
Nov 4, 11 AM $ 0.0013
+1.34%
$ 129,779 $ 58,072
Nov 4, 10 AM $ 0.00128
-1.32%
$ 127,700 $ 56,495
Nov 4, 9 AM $ 0.00129
-0.49%
$ 128,940 $ 55,554
Nov 4, 8 AM $ 0.00129
+0.31%
$ 129,073 $ 54,972
Nov 4, 7 AM $ 0.00112
-0.39%
$ 111,696 $ 53,637
Nov 4, 6 AM $ 0.00113
+1.53%
$ 112,866 $ 53,719
Nov 4, 5 AM $ 0.00111
-17.02%
$ 111,410 $ 53,659
Nov 4, 4 AM $ 0.00134
+0.17%
$ 133,833 $ 55,609
Nov 4, 3 AM $ 0.00134
+0.63%
$ 133,552 $ 56,704
Nov 4, 2 AM $ 0.00133
-0.74%
$ 132,637 $ 57,040
Nov 4, 1 AM $ 0.00133
+0.25%
$ 133,480 $ 57,311
Nov 4, 12 AM $ 0.00134
+1.81%
$ 134,134 $ 56,526
Nov 3, 11 PM $ 0.00132
+0.18%
$ 132,094 $ 55,534
Nov 3, 10 PM $ 0.00132
+0.29%
$ 132,109 $ 55,927
Nov 3, 9 PM $ 0.00132
-0.03%
$ 132,114 $ 56,089
Nov 3, 8 PM $ 0.00132
-0.60%
$ 131,989 $ 55,915
Nov 3, 7 PM $ 0.00133
-0.46%
$ 133,016 $ 56,928
Nov 3, 6 PM $ 0.00134
-0.24%
$ 133,844 $ 58,041
Nov 3, 4 PM $ 0.00133
+0.58%
$ 132,782 $ 57,669
Nov 3, 3 PM $ 0.00132
-3.09%
$ 132,242 $ 54,680
Nov 3, 2 PM $ 0.00119
-0.36%
$ 118,545 $ 56,937
Nov 3, 1 PM $ 0.00119
+0.04%
$ 118,537 $ 57,519
Nov 3, 12 PM $ 0.00119
+0.48%
$ 118,616 $ 55,463
Nov 3, 11 AM $ 0.00118
+0.13%
$ 118,173 $ 55,848
Nov 3, 10 AM $ 0.00136
+0.28%
$ 135,974 $ 58,237
Nov 3, 9 AM $ 0.00136
-0.12%
$ 135,832 $ 58,239
Nov 3, 8 AM $ 0.00136
-0.50%
$ 135,694 $ 59,646
Nov 3, 7 AM $ 0.00137
+0.95%
$ 136,977 $ 59,738
Nov 3, 6 AM $ 0.00135
-1.04%
$ 135,303 $ 61,378
Nov 3, 5 AM $ 0.00137
-0.55%
$ 136,998 $ 62,287
Nov 3, 4 AM $ 0.00138
+0.06%
$ 137,524 $ 62,036
Nov 3, 3 AM $ 0.00138
-1.25%
$ 137,608 $ 62,426
Nov 3, 2 AM $ 0.00139
-1.18%
$ 138,819 $ 63,866
Nov 3, 1 AM $ 0.00141
-0.42%
$ 141,037 $ 65,391
Nov 3, 12 AM $ 0.00142
-0.95%
$ 142,003 $ 67,241
Nov 2, 11 PM $ 0.00143
+1.18%
$ 143,129 $ 67,273
Nov 2, 10 PM $ 0.00142
-0.05%
$ 142,075 $ 66,736
Nov 2, 6 PM $ 0.00142
-0.59%
$ 141,553 $ 66,090
Nov 2, 5 PM $ 0.00142
+0.39%
$ 141,982 $ 66,647
Nov 2, 4 PM $ 0.00141
-0.16%
$ 141,292 $ 66,350