PEPE Pond Historical Data

POND Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00141
-0.16%
$ 141,292 $ 66,350
Nov 2, 3 PM $ 0.00142
+0.89%
$ 142,394 $ 67,069
Nov 2, 2 PM $ 0.00141
-0.80%
$ 141,000 $ 67,962
Nov 2, 1 PM $ 0.00142
+0.43%
$ 142,157 $ 68,395
Nov 2, 11 AM $ 0.00143
+0.72%
$ 143,069 $ 70,204
Nov 2, 10 AM $ 0.00142
-0.49%
$ 141,745 $ 68,291
Nov 2, 9 AM $ 0.00142
-1.10%
$ 142,438 $ 68,945
Nov 2, 7 AM $ 0.00144
-0.32%
$ 143,501 $ 68,965
Nov 2, 6 AM $ 0.00144
+0.36%
$ 143,548 $ 68,269
Nov 2, 5 AM $ 0.00143
-0.50%
$ 142,624 $ 69,192
Nov 2, 4 AM $ 0.00144
+1.47%
$ 144,064 $ 69,699
Nov 2, 3 AM $ 0.00142
-0.01%
$ 142,161 $ 68,071
Nov 1, 11 PM $ 0.00142
+0.00%
$ 142,024 $ 68,539
Nov 1, 10 PM $ 0.00142
+0.40%
$ 142,170 $ 68,723
Nov 1, 9 PM $ 0.00142
-0.87%
$ 141,696 $ 68,826
Nov 1, 8 PM $ 0.00143
-0.01%
$ 142,977 $ 70,819
Nov 1, 7 PM $ 0.00143
+0.27%
$ 143,400 $ 70,350
Nov 1, 6 PM $ 0.00142
-0.49%
$ 142,460 $ 70,553
Nov 1, 5 PM $ 0.00143
-0.21%
$ 142,866 $ 70,165
Nov 1, 3 PM $ 0.00143
+0.00%
$ 142,819 $ 74,847
Nov 1, 2 PM $ 0.00143
+0.88%
$ 142,780 $ 74,414
Nov 1, 1 PM $ 0.00142
-0.24%
$ 141,500 $ 75,492
Nov 1, 7 AM $ 0.00123
+0.00%
$ 122,835 $ 76,157
Nov 1, 6 AM $ 0.00123
-0.08%
$ 122,715 $ 76,022
Nov 1, 5 AM $ 0.00123
-0.41%
$ 123,037 $ 75,184
Nov 1, 1 AM $ 0.00123
+0.00%
$ 123,330 $ 74,987
Oct 31, 6 PM $ 0.00142
+0.56%
$ 141,798 $ 68,653
Oct 31, 5 PM $ 0.00141
+0.17%
$ 140,852 $ 69,082
Oct 31, 4 PM $ 0.00122
-1.67%
$ 121,851 $ 67,851
Oct 31, 3 PM $ 0.00124
+1.11%
$ 124,071 $ 68,441
Oct 31, 12 PM $ 0.00122
-1.88%
$ 121,926 $ 66,378
Oct 31, 11 AM $ 0.00124
+2.11%
$ 124,366 $ 66,651
Oct 31, 10 AM $ 0.00122
-1.06%
$ 122,017 $ 66,439
Oct 31, 9 AM $ 0.00124
+0.11%
$ 123,563 $ 67,084
Oct 31, 2 AM $ 0.00141
-0.90%
$ 141,337 $ 66,767
Oct 31, 1 AM $ 0.00143
+0.52%
$ 142,684 $ 65,754
Oct 31, 12 AM $ 0.00142
+0.88%
$ 141,940 $ 65,906
Oct 30, 11 PM $ 0.00141
+0.82%
$ 140,798 $ 64,841
Oct 30, 10 PM $ 0.0014
+0.80%
$ 139,652 $ 64,449
Oct 30, 9 PM $ 0.00139
+1.03%
$ 138,739 $ 66,497
Oct 30, 6 PM $ 0.00137
-0.72%
$ 136,713 $ 68,226
Oct 30, 5 PM $ 0.00138
-0.66%
$ 137,780 $ 69,045
Oct 30, 4 PM $ 0.00138
-0.68%
$ 138,484 $ 69,000
Oct 30, 3 PM $ 0.0014
+0.30%
$ 139,721 $ 67,946
Oct 30, 2 PM $ 0.00139
+0.41%
$ 139,042 $ 67,329
Oct 30, 1 PM $ 0.00139
-1.48%
$ 139,218 $ 67,879
Oct 30, 10 AM $ 0.00144
+0.45%
$ 143,770 $ 69,532
Oct 30, 9 AM $ 0.00144
-1.09%
$ 143,517 $ 69,426
Oct 30, 9 AM $ 0.00144
-1.09%
$ 143,517 $ 69,426
Oct 30, 6 AM $ 0.00144
+0.21%
$ 144,208 $ 72,063