PEPE Pond Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00159
+21.42%
$ 159,107 $ 73,217
Aug 8, 2025 $ 0.00149
+2.32%
$ 149,001 $ 69,544
Aug 7, 2025 $ 0.00145
+5.71%
$ 145,138 $ 69,414
Aug 6, 2025 $ 0.00137
+18.86%
$ 136,423 $ 64,060
Aug 5, 2025 $ 0.00115
-15.92%
$ 114,688 $ 63,418
Aug 4, 2025 $ 0.00139
+5.55%
$ 138,723 $ 64,741
Aug 3, 2025 $ 0.0013
+17.09%
$ 130,344 $ 64,321
Aug 2, 2025 $ 0.00127
-1.56%
$ 126,737 $ 59,351
Aug 1, 2025 $ 0.00129
-5.53%
$ 129,418 $ 57,328
Jul 31, 2025 $ 0.00136
+11.25%
$ 136,280 $ 58,903
Jul 30, 2025 $ 0.00122
-12.63%
$ 121,651 $ 72,190
Jul 29, 2025 $ 0.00139
-1.15%
$ 139,491 $ 65,924
Jul 28, 2025 $ 0.00121
-15.88%
$ 121,305 $ 68,927
Jul 27, 2025 $ 0.00144
+2.70%
$ 144,006 $ 66,936
Jul 26, 2025 $ 0.0012
-13.55%
$ 120,212 $ 68,755
Jul 25, 2025 $ 0.0012
-12.51%
$ 120,300 $ 71,272
Jul 24, 2025 $ 0.00137
+1.91%
$ 136,940 $ 71,180
Jul 23, 2025 $ 0.00134
-3.13%
$ 134,348 $ 63,881
Jul 22, 2025 $ 0.0012
-13.69%
$ 120,038 $ 64,546
Jul 21, 2025 $ 0.00139
+14.27%
$ 139,067 $ 70,172
Jul 20, 2025 $ 0.00121
+4.36%
$ 121,142 $ 65,585
Jul 19, 2025 $ 0.00115
+0.60%
$ 115,243 $ 62,280
Jul 18, 2025 $ 0.00131
+14.79%
$ 131,142 $ 65,341
Jul 17, 2025 $ 0.00129
+2.76%
$ 128,591 $ 61,306
Jul 16, 2025 $ 0.00125
+24.70%
$ 124,852 $ 54,615
Jul 15, 2025 $ 0.001
+3.67%
$ 100,118 $ 50,844
Jul 14, 2025 $ 0.000963
-12.87%
$ 96,291 $ 57,133
Jul 13, 2025 $ 0.00111
+15.57%
$ 110,743 $ 52,753
Jul 12, 2025 $ 0.000953
-13.19%
$ 95,348 $ 43,497
Jul 11, 2025 $ 0.0011
+17.43%
$ 110,215 $ 54,700
Jul 10, 2025 $ 0.00105
+17.35%
$ 104,902 $ 49,225
Jul 9, 2025 $ 0.000889
-8.06%
$ 88,938 $ 47,240
Jul 8, 2025 $ 0.000963
+3.23%
$ 96,322 $ 46,325
Jul 7, 2025 $ 0.000934
+12.65%
$ 93,392 $ 46,043
Jul 6, 2025 $ 0.000962
+19.46%
$ 96,228 $ 45,786
Jul 5, 2025 $ 0.000807
+0.18%
$ 80,698 $ 44,195
Jul 4, 2025 $ 0.000804
-16.46%
$ 80,409 $ 43,748
Jul 3, 2025 $ 0.000962
+15.10%
$ 96,227 $ 47,582
Jul 2, 2025 $ 0.000833
+8.04%
$ 83,252 $ 45,320
Jul 1, 2025 $ 0.000779
-2.32%
$ 77,056 $ 42,504
Jun 30, 2025 $ 0.000799
-1.44%
$ 79,935 $ 43,111
Jun 29, 2025 $ 0.000792
+1.05%
$ 79,190 $ 42,397
Jun 28, 2025 $ 0.000782
-0.25%
$ 78,246 $ 41,749
Jun 27, 2025 $ 0.000784
+1.33%
$ 78,414 $ 44,958
Jun 26, 2025 $ 0.000774
-1.00%
$ 77,385 $ 41,774
Jun 25, 2025 $ 0.000891
+12.91%
$ 89,144 $ 40,709
Jun 24, 2025 $ 0.000789
-11.43%
$ 78,892 $ 43,017
Jun 23, 2025 $ 0.000891
+7.53%
$ 89,124 $ 43,387
Jun 22, 2025 $ 0.000826
+11.65%
$ 82,640 $ 42,057
Jun 21, 2025 $ 0.000731
-18.66%
$ 73,068 $ 40,275