PEPE Pond Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00124
-18.62%
$ 124,474 $ 69,463
Sep 24, 2025 $ 0.00154
+16.33%
$ 151,977 $ 74,018
Sep 23, 2025 $ 0.00133
-14.23%
$ 132,988 $ 77,542
Sep 22, 2025 $ 0.00134
-6.06%
$ 155,305 $ 72,533
Sep 21, 2025 $ 0.00142
-13.48%
$ 142,925 $ 81,349
Sep 20, 2025 $ 0.00165
+16.13%
$ 164,461 $ 78,244
Sep 19, 2025 $ 0.00165
+11.99%
$ 142,989 $ 81,607
Sep 18, 2025 $ 0.00169
+0.43%
$ 147,100 $ 81,594
Sep 17, 2025 $ 0.00168
+15.60%
$ 168,082 $ 73,767
Sep 16, 2025 $ 0.00167
+15.72%
$ 166,667 $ 74,700
Sep 15, 2025 $ 0.00167
-2.32%
$ 167,057 $ 84,200
Sep 14, 2025 $ 0.0017
+13.71%
$ 170,559 $ 83,573
Sep 13, 2025 $ 0.00149
-15.33%
$ 149,369 $ 86,000
Sep 12, 2025 $ 0.00175
+5.47%
$ 174,892 $ 82,719
Sep 11, 2025 $ 0.00166
+17.90%
$ 165,723 $ 76,395
Sep 10, 2025 $ 0.0014
+1.45%
$ 140,449 $ 79,924
Sep 9, 2025 $ 0.00138
-12.88%
$ 137,609 $ 80,372
Sep 8, 2025 $ 0.0016
+0.69%
$ 160,464 $ 77,945
Sep 7, 2025 $ 0.00159
+0.82%
$ 159,147 $ 74,034
Sep 6, 2025 $ 0.00158
-0.79%
$ 158,086 $ 80,196
Sep 5, 2025 $ 0.0016
+0.97%
$ 160,019 $ 78,554
Sep 4, 2025 $ 0.00138
-15.66%
$ 139,005 $ 76,045
Sep 3, 2025 $ 0.00165
+3.75%
$ 164,673 $ 83,542
Sep 2, 2025 $ 0.00161
+15.67%
$ 158,788 $ 79,310
Sep 1, 2025 $ 0.00138
-15.01%
$ 138,426 $ 79,407
Aug 31, 2025 $ 0.00165
+2.33%
$ 163,628 $ 84,985
Aug 30, 2025 $ 0.00161
-0.06%
$ 161,705 $ 69,555
Aug 29, 2025 $ 0.00162
+12.73%
$ 161,595 $ 72,766
Aug 28, 2025 $ 0.00165
+14.53%
$ 165,261 $ 79,319
Aug 27, 2025 $ 0.00145
-0.92%
$ 143,595 $ 77,274
Aug 26, 2025 $ 0.0017
+5.33%
$ 170,129 $ 79,730
Aug 25, 2025 $ 0.00163
+6.12%
$ 161,463 $ 44,130
Aug 24, 2025 $ 0.00152
-0.33%
$ 152,952 $ 78,489
Aug 23, 2025 $ 0.00152
-1.39%
$ 152,393 $ 78,381
Aug 22, 2025 $ 0.00154
+13.92%
$ 154,401 $ 79,018
Aug 21, 2025 $ 0.00136
-1.95%
$ 134,675 $ 69,866
Aug 20, 2025 $ 0.00139
+6.93%
$ 138,508 $ 71,862
Aug 19, 2025 $ 0.00132
-4.15%
$ 130,570 $ 68,112
Aug 18, 2025 $ 0.00138
-3.64%
$ 137,928 $ 71,024
Aug 17, 2025 $ 0.00144
+1.51%
$ 143,507 $ 73,688
Aug 16, 2025 $ 0.00141
-0.29%
$ 141,278 $ 72,776
Aug 15, 2025 $ 0.00141
-2.76%
$ 141,406 $ 72,942
Aug 14, 2025 $ 0.00145
-4.75%
$ 145,715 $ 74,496
Aug 13, 2025 $ 0.00152
+3.86%
$ 152,249 $ 78,367
Aug 12, 2025 $ 0.00147
-7.02%
$ 146,943 $ 75,552
Aug 11, 2025 $ 0.00136
-12.96%
$ 136,354 $ 76,559
Aug 10, 2025 $ 0.00157
-0.57%
$ 156,655 $ 74,916
Aug 9, 2025 $ 0.00159
+21.42%
$ 159,107 $ 73,217
Aug 8, 2025 $ 0.00149
+2.32%
$ 149,001 $ 69,544
Aug 7, 2025 $ 0.00145
+5.71%
$ 145,138 $ 69,414