PEPE Pond Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000761
-0.01%
$ 76,057 $ 36,009
Apr 5, 3 PM $ 0.000753
+0.90%
$ 75,301 $ 36,741
Apr 5, 2 PM $ 0.000749
-0.08%
$ 74,917 $ 36,238
Apr 5, 1 PM $ 0.000749
+0.12%
$ 74,890 $ 36,490
Apr 5, 12 PM $ 0.000747
-0.31%
$ 74,737 $ 36,282
Apr 5, 11 AM $ 0.000755
+0.03%
$ 75,486 $ 36,635
Apr 5, 10 AM $ 0.000755
+0.21%
$ 75,455 $ 36,492
Apr 5, 9 AM $ 0.000753
+0.55%
$ 75,265 $ 35,963
Apr 5, 8 AM $ 0.000746
-0.89%
$ 74,589 $ 36,173
Apr 5, 7 AM $ 0.000753
+0.00%
$ 75,266 $ 37,251
Apr 5, 3 AM $ 0.000751
-0.48%
$ 75,135 $ 39,096
Apr 5, 2 AM $ 0.000757
+0.87%
$ 75,739 $ 38,937
Apr 5, 1 AM $ 0.000756
-0.78%
$ 75,637 $ 38,514
Apr 5, 12 AM $ 0.000763
+1.20%
$ 76,267 $ 38,371
Apr 4, 11 PM $ 0.000756
-0.75%
$ 75,611 $ 38,115
Apr 4, 10 PM $ 0.000765
+0.29%
$ 76,476 $ 38,300
Apr 4, 9 PM $ 0.00076
+0.00%
$ 75,997 $ 37,589
Apr 4, 7 PM $ 0.000763
+0.92%
$ 76,350 $ 37,233
Apr 4, 6 PM $ 0.000755
-0.49%
$ 75,546 $ 36,986
Apr 4, 5 PM $ 0.00076
+0.22%
$ 76,035 $ 36,751
Apr 4, 4 PM $ 0.000762
+1.39%
$ 76,180 $ 36,237
Apr 4, 3 PM $ 0.000752
+0.30%
$ 75,167 $ 35,595
Apr 4, 2 PM $ 0.000749
+0.10%
$ 74,938 $ 35,535
Apr 4, 1 PM $ 0.000749
-0.09%
$ 74,896 $ 35,314
Apr 4, 12 PM $ 0.00075
-0.97%
$ 74,953 $ 35,480
Apr 4, 11 AM $ 0.000757
+0.13%
$ 75,689 $ 35,239
Apr 4, 10 AM $ 0.000758
+0.19%
$ 75,758 $ 34,972
Apr 4, 9 AM $ 0.000753
-0.60%
$ 75,337 $ 35,063
Apr 4, 8 AM $ 0.000756
+0.92%
$ 75,607 $ 35,319
Apr 4, 7 AM $ 0.000752
+0.31%
$ 75,220 $ 34,783
Apr 4, 6 AM $ 0.000751
-0.20%
$ 75,050 $ 34,100
Apr 4, 5 AM $ 0.000754
-0.51%
$ 75,405 $ 33,470
Apr 4, 4 AM $ 0.000756
+0.02%
$ 75,551 $ 33,253
Apr 4, 3 AM $ 0.000755
-0.22%
$ 75,498 $ 33,933
Apr 4, 1 AM $ 0.000754
+0.51%
$ 75,436 $ 34,125
Apr 4, 12 AM $ 0.000751
+0.04%
$ 75,067 $ 34,462
Apr 3, 11 PM $ 0.000751
+0.05%
$ 75,060 $ 35,045
Apr 3, 9 PM $ 0.00075
-0.47%
$ 75,015 $ 35,291
Apr 3, 8 PM $ 0.000758
+0.90%
$ 75,849 $ 35,353
Apr 3, 7 PM $ 0.000753
+0.11%
$ 75,306 $ 35,646
Apr 3, 1 PM $ 0.000656
-0.07%
$ 65,578 $ 36,430
Apr 3, 12 PM $ 0.000656
-0.54%
$ 65,642 $ 36,988
Apr 3, 11 AM $ 0.00066
-0.12%
$ 65,990 $ 37,169
Apr 3, 9 AM $ 0.000657
-0.51%
$ 65,707 $ 36,189
Apr 3, 8 AM $ 0.000661
+1.13%
$ 66,061 $ 35,862
Apr 3, 7 AM $ 0.000655
-0.75%
$ 65,511 $ 35,651
Apr 3, 5 AM $ 0.000652
-0.79%
$ 65,158 $ 36,036
Apr 3, 4 AM $ 0.000657
+0.93%
$ 65,734 $ 36,255
Apr 3, 3 AM $ 0.000655
-0.33%
$ 65,490 $ 36,065
Apr 3, 2 AM $ 0.000655
+0.70%
$ 65,524 $ 35,835