PEPE Pond Historical Data

POND Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00144
-1.09%
$ 143,517 $ 69,426
Oct 30, 6 AM $ 0.00144
+0.21%
$ 144,208 $ 72,063
Oct 30, 6 AM $ 0.00144
+0.21%
$ 144,208 $ 72,063
Oct 30, 5 AM $ 0.00144
+0.46%
$ 143,750 $ 71,376
Oct 30, 5 AM $ 0.00144
+0.46%
$ 143,750 $ 71,376
Oct 30, 4 AM $ 0.00143
-0.75%
$ 142,780 $ 71,518
Oct 30, 4 AM $ 0.00143
-0.75%
$ 142,780 $ 71,518
Oct 30, 3 AM $ 0.00144
-0.69%
$ 143,721 $ 71,626
Oct 30, 3 AM $ 0.00144
-0.69%
$ 143,721 $ 71,626
Oct 30, 12 AM $ 0.00145
+1.45%
$ 144,939 $ 73,089
Oct 30, 12 AM $ 0.00145
+1.45%
$ 144,939 $ 73,089
Oct 29, 11 PM $ 0.00143
-0.69%
$ 143,324 $ 73,694
Oct 29, 11 PM $ 0.00143
-0.69%
$ 143,324 $ 73,694
Oct 29, 10 PM $ 0.00144
-0.07%
$ 144,232 $ 74,368
Oct 29, 10 PM $ 0.00144
-0.07%
$ 144,232 $ 74,368
Oct 29, 8 PM $ 0.00143
-0.22%
$ 143,090 $ 72,853
Oct 29, 8 PM $ 0.00143
-0.22%
$ 143,090 $ 72,853
Oct 29, 7 PM $ 0.00144
-0.53%
$ 143,503 $ 73,211
Oct 29, 7 PM $ 0.00144
-0.53%
$ 143,503 $ 73,211
Oct 29, 6 PM $ 0.00143
-2.59%
$ 142,766 $ 72,322
Oct 29, 6 PM $ 0.00143
-2.59%
$ 142,766 $ 72,322
Oct 29, 2 PM $ 0.00147
-0.37%
$ 147,334 $ 72,299
Oct 29, 2 PM $ 0.00147
-0.37%
$ 147,334 $ 72,299
Oct 29, 1 PM $ 0.00148
+0.59%
$ 147,853 $ 71,888
Oct 29, 1 PM $ 0.00148
+0.59%
$ 147,853 $ 71,888
Oct 29, 12 PM $ 0.00147
+0.36%
$ 147,070 $ 72,833
Oct 29, 12 PM $ 0.00147
+0.36%
$ 147,070 $ 72,833
Oct 29, 10 AM $ 0.00148
-0.37%
$ 147,622 $ 73,164
Oct 29, 10 AM $ 0.00148
-0.37%
$ 147,622 $ 73,164
Oct 29, 9 AM $ 0.00148
-0.32%
$ 148,171 $ 73,264
Oct 29, 9 AM $ 0.00148
-0.32%
$ 148,171 $ 73,264
Oct 29, 8 AM $ 0.00148
+0.03%
$ 148,378 $ 73,158
Oct 29, 8 AM $ 0.00148
+0.03%
$ 148,378 $ 73,158
Oct 29, 6 AM $ 0.00149
+0.30%
$ 148,789 $ 72,228
Oct 29, 6 AM $ 0.00149
+0.30%
$ 148,789 $ 72,228
Oct 29, 5 AM $ 0.00148
+0.73%
$ 148,352 $ 71,841
Oct 29, 5 AM $ 0.00148
+0.73%
$ 148,352 $ 71,841
Oct 29, 4 AM $ 0.00148
-0.06%
$ 147,840 $ 70,394
Oct 29, 4 AM $ 0.00148
-0.06%
$ 147,840 $ 70,394
Oct 29, 3 AM $ 0.00148
-0.10%
$ 147,973 $ 69,317
Oct 29, 3 AM $ 0.00148
-0.10%
$ 147,973 $ 69,317
Oct 29, 2 AM $ 0.00148
+0.80%
$ 147,517 $ 69,667
Oct 29, 1 AM $ 0.00146
-0.59%
$ 145,652 $ 70,141
Oct 29, 12 AM $ 0.00147
+0.75%
$ 146,976 $ 70,535
Oct 28, 10 PM $ 0.00147
-0.04%
$ 146,842 $ 70,148
Oct 28, 9 PM $ 0.00147
+0.33%
$ 147,465 $ 69,626
Oct 28, 8 PM $ 0.00146
-1.85%
$ 145,893 $ 68,860
Oct 28, 7 PM $ 0.00148
-2.25%
$ 148,279 $ 69,306
Oct 28, 6 PM $ 0.00151
-0.51%
$ 151,235 $ 70,947
Oct 28, 5 PM $ 0.00151
-0.29%
$ 151,379 $ 71,173