PEPE Pond Historical Data

POND Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00151
-0.29%
$ 151,379 $ 71,173
Oct 28, 4 PM $ 0.00152
+0.01%
$ 151,599 $ 71,406
Oct 28, 3 PM $ 0.00152
+0.20%
$ 152,020 $ 69,973
Oct 28, 2 PM $ 0.00152
-1.36%
$ 151,513 $ 70,245
Oct 28, 12 PM $ 0.00151
-0.72%
$ 151,302 $ 71,255
Oct 28, 11 AM $ 0.00153
+0.95%
$ 152,683 $ 70,807
Oct 28, 10 AM $ 0.00151
+0.29%
$ 151,205 $ 69,471
Oct 28, 9 AM $ 0.00151
-1.01%
$ 151,078 $ 68,344
Oct 28, 8 AM $ 0.00153
+0.71%
$ 152,765 $ 69,834
Oct 28, 7 AM $ 0.00151
+0.67%
$ 151,280 $ 71,355
Oct 28, 6 AM $ 0.00151
+0.33%
$ 150,545 $ 71,946
Oct 28, 5 AM $ 0.0015
+0.04%
$ 150,127 $ 72,836
Oct 28, 4 AM $ 0.0015
-0.26%
$ 150,016 $ 73,929
Oct 28, 3 AM $ 0.00151
+0.00%
$ 150,833 $ 74,938
Oct 27, 11 PM $ 0.00153
+0.13%
$ 152,509 $ 72,509
Oct 27, 10 PM $ 0.00152
-0.09%
$ 152,441 $ 73,692
Oct 27, 9 PM $ 0.00152
+0.26%
$ 152,041 $ 73,190
Oct 27, 8 PM $ 0.00152
-2.67%
$ 151,540 $ 72,767
Oct 27, 7 PM $ 0.00156
+0.33%
$ 155,961 $ 74,244
Oct 27, 5 PM $ 0.00156
+0.53%
$ 155,999 $ 76,016
Oct 27, 4 PM $ 0.00155
+1.09%
$ 154,570 $ 75,644
Oct 27, 3 PM $ 0.00153
+0.17%
$ 152,613 $ 76,226
Oct 27, 1 PM $ 0.00154
+0.90%
$ 153,598 $ 77,213
Oct 27, 12 PM $ 0.00152
-1.37%
$ 152,069 $ 76,549
Oct 27, 11 AM $ 0.00154
+0.43%
$ 154,298 $ 76,573
Oct 27, 10 AM $ 0.00154
+0.56%
$ 154,104 $ 76,748
Oct 27, 9 AM $ 0.00153
-0.56%
$ 152,915 $ 75,865
Oct 27, 8 AM $ 0.00153
+0.17%
$ 153,488 $ 76,031
Oct 27, 5 AM $ 0.00135
+0.79%
$ 135,093 $ 76,543
Oct 27, 4 AM $ 0.00135
+0.21%
$ 134,605 $ 75,698
Oct 27, 3 AM $ 0.00135
-0.26%
$ 134,665 $ 75,845
Oct 26, 10 PM $ 0.00132
+1.31%
$ 132,355 $ 74,720
Oct 26, 9 PM $ 0.00131
+0.80%
$ 131,373 $ 71,858
Oct 26, 8 PM $ 0.0013
-0.01%
$ 130,478 $ 72,452
Oct 26, 7 PM $ 0.00129
-0.36%
$ 129,488 $ 72,043
Oct 26, 6 PM $ 0.0013
-0.01%
$ 129,917 $ 73,361
Oct 26, 5 PM $ 0.0013
+0.44%
$ 129,595 $ 72,300
Oct 26, 12 PM $ 0.00129
+0.17%
$ 128,879 $ 68,911
Oct 26, 11 AM $ 0.00128
+1.17%
$ 128,032 $ 67,606
Oct 26, 10 AM $ 0.00127
-1.10%
$ 126,821 $ 66,799
Oct 26, 9 AM $ 0.00128
+0.69%
$ 127,917 $ 67,393
Oct 26, 4 AM $ 0.00126
-0.49%
$ 125,522 $ 64,177
Oct 26, 3 AM $ 0.00126
+0.30%
$ 126,040 $ 64,155
Oct 26, 2 AM $ 0.00126
-0.99%
$ 125,731 $ 65,136
Oct 26, 1 AM $ 0.00127
+0.59%
$ 127,051 $ 65,697
Oct 26, 12 AM $ 0.00126
-0.37%
$ 125,807 $ 66,144
Oct 25, 6 PM $ 0.00144
-1.01%
$ 143,974 $ 67,653
Oct 25, 5 PM $ 0.00146
+0.43%
$ 145,847 $ 68,407
Oct 25, 4 PM $ 0.00145
-0.17%
$ 144,639 $ 67,585
Oct 25, 3 PM $ 0.00145
+0.05%
$ 145,354 $ 68,450