PEPE Pond Historical Data

POND Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00145
-0.35%
$ 144,872 $ 70,045
Oct 25, 1 PM $ 0.00145
+0.11%
$ 145,279 $ 69,683
Oct 25, 12 PM $ 0.00145
+0.27%
$ 145,295 $ 69,793
Oct 25, 10 AM $ 0.00145
-0.08%
$ 145,166 $ 70,149
Oct 25, 9 AM $ 0.00145
-0.07%
$ 145,427 $ 70,718
Oct 25, 8 AM $ 0.00146
+0.35%
$ 145,832 $ 70,803
Oct 25, 7 AM $ 0.00145
+0.49%
$ 144,833 $ 68,929
Oct 25, 6 AM $ 0.00144
+0.28%
$ 144,210 $ 69,278
Oct 25, 1 AM $ 0.00143
-0.15%
$ 143,356 $ 65,637
Oct 25, 12 AM $ 0.00144
+0.26%
$ 144,175 $ 65,293
Oct 24, 11 PM $ 0.00144
-0.14%
$ 144,158 $ 66,618
Oct 24, 10 PM $ 0.00145
-0.21%
$ 144,855 $ 66,046
Oct 24, 9 PM $ 0.00145
-0.68%
$ 144,623 $ 66,456
Oct 24, 8 PM $ 0.00146
+0.94%
$ 145,695 $ 67,629
Oct 24, 7 PM $ 0.00144
-0.16%
$ 144,303 $ 66,084
Oct 24, 5 PM $ 0.00143
-0.01%
$ 142,691 $ 62,170
Oct 24, 4 PM $ 0.00142
-0.70%
$ 142,470 $ 62,658
Oct 24, 3 PM $ 0.00144
+0.03%
$ 143,708 $ 62,493
Oct 24, 2 PM $ 0.00144
-0.07%
$ 143,926 $ 60,965
Oct 24, 1 PM $ 0.00144
+13.69%
$ 143,745 $ 62,549
Oct 24, 7 AM $ 0.00147
+0.39%
$ 147,157 $ 66,516
Oct 24, 6 AM $ 0.00147
+0.38%
$ 146,747 $ 66,354
Oct 24, 5 AM $ 0.00147
-0.40%
$ 146,761 $ 66,158
Oct 24, 4 AM $ 0.00147
+3.29%
$ 146,896 $ 66,609
Oct 24, 3 AM $ 0.00142
+0.23%
$ 142,338 $ 66,320
Oct 24, 1 AM $ 0.00143
+0.45%
$ 142,679 $ 67,367
Oct 24, 12 AM $ 0.00142
-0.30%
$ 142,374 $ 67,848
Oct 23, 11 PM $ 0.00143
+0.84%
$ 142,626 $ 66,474
Oct 23, 5 PM $ 0.00124
-0.65%
$ 123,657 $ 69,540
Oct 23, 4 PM $ 0.00124
-0.20%
$ 124,006 $ 69,825
Oct 23, 3 PM $ 0.00143
+0.85%
$ 143,060 $ 68,581
Oct 23, 2 PM $ 0.00141
-0.62%
$ 141,464 $ 68,006
Oct 23, 1 PM $ 0.00143
+0.47%
$ 142,788 $ 68,174
Oct 23, 12 PM $ 0.00143
+0.43%
$ 142,799 $ 67,925
Oct 23, 11 AM $ 0.00142
-0.25%
$ 142,163 $ 66,144
Oct 23, 10 AM $ 0.00142
-0.29%
$ 142,113 $ 66,537
Oct 23, 9 AM $ 0.00142
-0.94%
$ 142,290 $ 66,853
Oct 23, 4 AM $ 0.00142
+0.59%
$ 141,846 $ 67,214
Oct 23, 3 AM $ 0.00141
+0.07%
$ 140,591 $ 67,650
Oct 23, 2 AM $ 0.0014
+0.00%
$ 139,979 $ 66,909
Oct 23, 12 AM $ 0.0014
+0.67%
$ 140,309 $ 66,364
Oct 22, 11 PM $ 0.00139
+0.97%
$ 139,022 $ 65,986
Oct 22, 6 PM $ 0.0014
+0.07%
$ 139,860 $ 64,965
Oct 22, 5 PM $ 0.00141
-1.19%
$ 140,772 $ 64,507
Oct 22, 4 PM $ 0.00142
+1.09%
$ 141,969 $ 65,211
Oct 22, 3 PM $ 0.00141
+1.09%
$ 140,934 $ 65,612
Oct 22, 2 PM $ 0.00139
-2.05%
$ 139,063 $ 65,661
Oct 22, 1 PM $ 0.00142
-0.35%
$ 142,102 $ 66,471
Oct 22, 12 PM $ 0.00124
+0.52%
$ 123,793 $ 67,030
Oct 22, 8 AM $ 0.00141
+0.00%
$ 141,195 $ 67,546