PEPE Pond Historical Data

POND Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00123
-0.15%
$ 122,837 $ 66,969
Oct 22, 1 AM $ 0.00123
+0.27%
$ 122,948 $ 68,286
Oct 22, 12 AM $ 0.00123
-0.11%
$ 122,854 $ 67,103
Oct 21, 11 PM $ 0.00123
-1.26%
$ 123,104 $ 68,360
Oct 21, 10 PM $ 0.00125
+0.19%
$ 124,682 $ 68,676
Oct 21, 8 PM $ 0.00126
-1.28%
$ 125,807 $ 70,424
Oct 21, 7 PM $ 0.00127
-0.43%
$ 127,302 $ 71,643
Oct 21, 6 PM $ 0.00128
-0.28%
$ 127,580 $ 72,188
Oct 21, 5 PM $ 0.00128
-2.85%
$ 127,553 $ 71,206
Oct 21, 4 PM $ 0.00151
+0.41%
$ 150,686 $ 72,521
Oct 21, 3 PM $ 0.0015
+2.65%
$ 149,725 $ 71,967
Oct 21, 2 PM $ 0.00145
+1.12%
$ 144,978 $ 70,052
Oct 21, 12 PM $ 0.00125
+0.14%
$ 124,523 $ 68,417
Oct 21, 11 AM $ 0.00124
+0.41%
$ 124,485 $ 67,863
Oct 21, 10 AM $ 0.00124
-0.04%
$ 123,662 $ 69,285
Oct 21, 9 AM $ 0.00124
+0.19%
$ 124,076 $ 68,633
Oct 21, 8 AM $ 0.00123
-0.85%
$ 123,138 $ 68,451
Oct 21, 7 AM $ 0.00125
-0.41%
$ 124,605 $ 69,113
Oct 21, 6 AM $ 0.00125
+0.28%
$ 124,625 $ 68,723
Oct 21, 5 AM $ 0.00124
+0.95%
$ 124,009 $ 67,248
Oct 21, 4 AM $ 0.00123
-1.44%
$ 123,243 $ 66,471
Oct 21, 3 AM $ 0.00125
-0.27%
$ 124,745 $ 67,034
Oct 21, 2 AM $ 0.00125
-1.75%
$ 124,857 $ 67,046
Oct 21, 1 AM $ 0.00127
+0.01%
$ 127,081 $ 66,712
Oct 21, 12 AM $ 0.00127
-0.36%
$ 126,815 $ 68,286
Oct 20, 10 PM $ 0.00128
+0.74%
$ 128,337 $ 68,466
Oct 20, 9 PM $ 0.00127
-0.64%
$ 127,196 $ 68,347
Oct 20, 8 PM $ 0.00128
+0.10%
$ 127,828 $ 68,349
Oct 20, 7 PM $ 0.00127
+0.30%
$ 127,274 $ 68,492
Oct 20, 6 PM $ 0.00127
+0.65%
$ 126,609 $ 67,459
Oct 20, 5 PM $ 0.00126
+0.09%
$ 125,811 $ 67,483
Oct 20, 4 PM $ 0.00125
-15.78%
$ 125,402 $ 66,452
Oct 20, 3 PM $ 0.00149
-0.55%
$ 148,786 $ 68,910
Oct 20, 2 PM $ 0.00149
+1.30%
$ 149,477 $ 68,655
Oct 20, 1 PM $ 0.00148
+0.00%
$ 147,593 $ 69,263
Oct 20, 11 AM $ 0.00128
-0.66%
$ 128,448 $ 70,124
Oct 20, 10 AM $ 0.00129
-0.50%
$ 129,051 $ 69,480
Oct 20, 9 AM $ 0.0013
-0.08%
$ 129,656 $ 70,240
Oct 20, 8 AM $ 0.0013
+0.35%
$ 130,179 $ 71,171
Oct 20, 5 AM $ 0.0015
+0.91%
$ 150,132 $ 71,840
Oct 20, 4 AM $ 0.00149
+0.18%
$ 149,157 $ 71,032
Oct 20, 2 AM $ 0.00126
+0.33%
$ 125,698 $ 69,232
Oct 20, 1 AM $ 0.00126
-0.84%
$ 125,721 $ 69,337
Oct 20, 12 AM $ 0.00145
-0.74%
$ 145,402 $ 68,622
Oct 19, 11 PM $ 0.00147
-1.47%
$ 146,924 $ 68,969
Oct 19, 10 PM $ 0.00149
+1.33%
$ 148,602 $ 70,162
Oct 19, 6 PM $ 0.00147
-0.26%
$ 147,274 $ 72,529
Oct 19, 5 PM $ 0.00147
+0.62%
$ 147,411 $ 72,256
Oct 19, 4 PM $ 0.00146
+0.40%
$ 146,483 $ 73,991
Oct 19, 3 PM $ 0.00146
-0.20%
$ 146,005 $ 72,865