PEPE Pond Historical Data

POND Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00146
+0.41%
$ 146,218 $ 73,111
Oct 19, 12 PM $ 0.00144
-0.43%
$ 143,944 $ 72,159
Oct 19, 11 AM $ 0.00145
-0.14%
$ 144,733 $ 72,269
Oct 19, 10 AM $ 0.00145
+0.50%
$ 144,812 $ 71,664
Oct 19, 9 AM $ 0.00144
+0.22%
$ 143,693 $ 71,370
Oct 19, 8 AM $ 0.00143
+14.87%
$ 142,941 $ 70,343
Oct 19, 7 AM $ 0.00125
+0.19%
$ 124,602 $ 70,270
Oct 19, 6 AM $ 0.00125
-0.42%
$ 124,782 $ 70,020
Oct 19, 5 AM $ 0.00125
+0.18%
$ 125,342 $ 70,125
Oct 19, 4 AM $ 0.00125
+0.28%
$ 124,672 $ 70,781
Oct 19, 1 AM $ 0.00123
-0.59%
$ 122,775 $ 68,807
Oct 19, 12 AM $ 0.00123
-0.73%
$ 123,407 $ 70,004
Oct 18, 11 PM $ 0.00125
+0.65%
$ 124,799 $ 71,886
Oct 18, 5 PM $ 0.00143
+0.91%
$ 143,368 $ 64,655
Oct 18, 4 PM $ 0.00142
-0.82%
$ 141,602 $ 64,971
Oct 18, 3 PM $ 0.00143
-0.49%
$ 142,707 $ 65,289
Oct 18, 2 PM $ 0.00143
+0.71%
$ 143,313 $ 65,026
Oct 18, 1 PM $ 0.00141
-1.28%
$ 141,222 $ 64,852
Oct 18, 11 AM $ 0.00142
+0.26%
$ 142,495 $ 67,757
Oct 18, 10 AM $ 0.00143
-0.39%
$ 142,795 $ 67,978
Oct 18, 9 AM $ 0.00143
-0.25%
$ 142,859 $ 67,681
Oct 18, 8 AM $ 0.00143
-0.08%
$ 142,808 $ 67,222
Oct 18, 7 AM $ 0.00143
+0.31%
$ 143,044 $ 66,146
Oct 18, 6 AM $ 0.00142
-0.18%
$ 142,015 $ 65,663
Oct 18, 5 AM $ 0.00143
-0.22%
$ 142,811 $ 65,062
Oct 18, 3 AM $ 0.00142
+0.26%
$ 141,709 $ 65,536
Oct 18, 2 AM $ 0.00141
-0.78%
$ 141,078 $ 65,681
Oct 18, 1 AM $ 0.00143
+0.99%
$ 142,663 $ 66,091
Oct 18, 12 AM $ 0.00141
+0.85%
$ 141,270 $ 64,569
Oct 17, 11 PM $ 0.0014
-0.30%
$ 140,451 $ 64,841
Oct 17, 10 PM $ 0.00141
-1.46%
$ 141,348 $ 65,815
Oct 17, 9 PM $ 0.00143
+0.54%
$ 142,976 $ 67,423
Oct 17, 7 PM $ 0.00141
-0.13%
$ 140,878 $ 67,566
Oct 17, 6 PM $ 0.00141
+0.16%
$ 141,184 $ 67,860
Oct 17, 5 PM $ 0.00141
+0.71%
$ 140,594 $ 68,014
Oct 17, 4 PM $ 0.00139
-0.19%
$ 139,489 $ 66,316
Oct 17, 3 PM $ 0.0014
+0.57%
$ 139,813 $ 66,517
Oct 17, 2 PM $ 0.00139
-0.99%
$ 138,671 $ 66,041
Oct 17, 1 PM $ 0.00139
-0.75%
$ 138,639 $ 65,096
Oct 17, 12 PM $ 0.0014
+0.43%
$ 139,854 $ 64,184
Oct 17, 11 AM $ 0.00139
+1.37%
$ 139,481 $ 65,134
Oct 17, 10 AM $ 0.00137
-0.80%
$ 137,244 $ 64,466
Oct 17, 9 AM $ 0.00139
+1.14%
$ 138,857 $ 65,954
Oct 17, 8 AM $ 0.00137
-1.03%
$ 137,013 $ 65,366
Oct 17, 7 AM $ 0.00139
-1.27%
$ 138,778 $ 69,261
Oct 17, 6 AM $ 0.00141
-1.72%
$ 140,860 $ 70,614
Oct 17, 5 AM $ 0.00144
-0.24%
$ 143,711 $ 72,380
Oct 17, 2 AM $ 0.00143
+0.08%
$ 143,384 $ 72,341
Oct 17, 1 AM $ 0.00144
-1.10%
$ 143,578 $ 73,005
Oct 17, 12 AM $ 0.00145
+0.60%
$ 144,801 $ 73,754