PEPE Pond Historical Data

POND Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00144
+0.16%
$ 143,843 $ 72,706
Oct 16, 10 PM $ 0.00143
+0.95%
$ 143,438 $ 71,911
Oct 16, 6 PM $ 0.00144
-0.77%
$ 143,912 $ 71,066
Oct 16, 5 PM $ 0.00145
+1.03%
$ 145,372 $ 71,417
Oct 16, 4 PM $ 0.00143
-0.67%
$ 142,946 $ 72,168
Oct 16, 3 PM $ 0.00144
-2.03%
$ 144,195 $ 71,652
Oct 16, 2 PM $ 0.00128
-0.69%
$ 128,350 $ 72,793
Oct 16, 1 PM $ 0.0013
-0.50%
$ 129,813 $ 72,859
Oct 16, 12 PM $ 0.0013
+0.34%
$ 130,249 $ 73,218
Oct 16, 11 AM $ 0.0013
+0.90%
$ 130,162 $ 72,125
Oct 16, 10 AM $ 0.00129
-0.07%
$ 129,045 $ 70,669
Oct 16, 9 AM $ 0.00129
+1.40%
$ 129,171 $ 70,028
Oct 16, 8 AM $ 0.00127
-0.11%
$ 127,344 $ 69,502
Oct 16, 7 AM $ 0.00128
-0.88%
$ 127,680 $ 67,892
Oct 16, 6 AM $ 0.00128
+0.69%
$ 128,459 $ 69,215
Oct 16, 4 AM $ 0.00128
-0.53%
$ 127,581 $ 68,635
Oct 16, 3 AM $ 0.00129
-0.24%
$ 128,983 $ 68,438
Oct 16, 2 AM $ 0.00129
+1.14%
$ 128,567 $ 67,065
Oct 16, 1 AM $ 0.00127
-0.10%
$ 127,012 $ 66,938
Oct 16, 12 AM $ 0.00128
-0.14%
$ 127,735 $ 64,624
Oct 15, 11 PM $ 0.00128
+0.96%
$ 127,661 $ 64,863
Oct 15, 10 PM $ 0.00126
+0.69%
$ 126,321 $ 64,100
Oct 15, 9 PM $ 0.00126
-0.52%
$ 125,917 $ 64,515
Oct 15, 8 PM $ 0.00127
-0.38%
$ 127,161 $ 65,779
Oct 15, 2 PM $ 0.00149
+0.66%
$ 149,348 $ 67,647
Oct 15, 1 PM $ 0.00148
-1.50%
$ 148,246 $ 68,923
Oct 15, 12 PM $ 0.0015
-1.22%
$ 149,920 $ 68,644
Oct 15, 11 AM $ 0.00152
-0.03%
$ 152,001 $ 68,717
Oct 15, 10 AM $ 0.00153
-0.19%
$ 152,586 $ 68,724
Oct 15, 8 AM $ 0.00155
+0.92%
$ 155,366 $ 69,281
Oct 15, 6 AM $ 0.0013
-0.48%
$ 130,061 $ 66,882
Oct 15, 5 AM $ 0.0013
-1.15%
$ 130,401 $ 67,582
Oct 15, 4 AM $ 0.00131
-0.10%
$ 131,190 $ 68,253
Oct 15, 3 AM $ 0.00131
-0.27%
$ 130,951 $ 67,764
Oct 15, 2 AM $ 0.00132
+0.65%
$ 131,746 $ 70,130
Oct 15, 12 AM $ 0.00152
-0.47%
$ 151,507 $ 71,885
Oct 14, 11 PM $ 0.00153
+1.19%
$ 152,876 $ 72,336
Oct 14, 10 PM $ 0.00151
+15.32%
$ 150,994 $ 73,219
Oct 14, 9 PM $ 0.00131
-0.16%
$ 130,762 $ 73,545
Oct 14, 8 PM $ 0.00131
+0.68%
$ 131,028 $ 72,619
Oct 14, 7 PM $ 0.0013
-1.02%
$ 129,747 $ 72,278
Oct 14, 6 PM $ 0.00132
+0.61%
$ 131,559 $ 73,630
Oct 14, 5 PM $ 0.00131
-1.53%
$ 130,813 $ 71,330
Oct 14, 4 PM $ 0.00133
+3.07%
$ 132,960 $ 73,040
Oct 14, 3 PM $ 0.00128
+0.63%
$ 128,295 $ 71,036
Oct 14, 2 PM $ 0.00128
+1.19%
$ 128,240 $ 69,739
Oct 14, 1 PM $ 0.00127
+0.55%
$ 127,229 $ 70,288
Oct 14, 12 PM $ 0.00126
-0.35%
$ 126,182 $ 70,400
Oct 14, 10 AM $ 0.00125
-1.15%
$ 125,404 $ 71,680
Oct 14, 8 AM $ 0.00146
-0.19%
$ 148,125 $ 73,818