PEPE Pond Historical Data

POND Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00125
-1.15%
$ 125,404 $ 71,680
Oct 14, 8 AM $ 0.00146
-0.19%
$ 148,125 $ 73,818
Oct 14, 7 AM $ 0.00147
-0.09%
$ 148,125 $ 74,182
Oct 14, 6 AM $ 0.00147
+13.31%
$ 146,513 $ 75,463
Oct 14, 5 AM $ 0.0013
+0.06%
$ 130,206 $ 76,857
Oct 14, 4 AM $ 0.00153
-0.94%
$ 152,936 $ 78,378
Oct 14, 3 AM $ 0.00154
+0.23%
$ 154,411 $ 78,292
Oct 14, 2 AM $ 0.00134
-1.50%
$ 133,545 $ 80,238
Oct 14, 1 AM $ 0.00136
+0.05%
$ 135,640 $ 79,808
Oct 14, 12 AM $ 0.00157
+0.00%
$ 157,454 $ 79,848
Oct 13, 10 PM $ 0.00136
+0.22%
$ 136,353 $ 78,736
Oct 13, 9 PM $ 0.00136
+0.25%
$ 135,720 $ 78,442
Oct 13, 8 PM $ 0.00135
-0.58%
$ 135,330 $ 81,180
Oct 13, 7 PM $ 0.00136
+0.43%
$ 135,680 $ 82,387
Oct 13, 6 PM $ 0.00136
+1.28%
$ 135,925 $ 80,125
Oct 13, 5 PM $ 0.00134
+0.12%
$ 133,553 $ 81,034
Oct 13, 4 PM $ 0.00133
+0.32%
$ 133,468 $ 80,155
Oct 13, 3 PM $ 0.00133
+1.71%
$ 132,637 $ 79,069
Oct 13, 2 PM $ 0.00131
-1.05%
$ 130,637 $ 77,843
Oct 13, 1 PM $ 0.00132
-0.71%
$ 131,673 $ 78,162
Oct 13, 8 AM $ 0.00155
-0.04%
$ 154,729 $ 76,417
Oct 13, 7 AM $ 0.00154
+1.20%
$ 154,363 $ 76,039
Oct 13, 6 AM $ 0.00152
-0.13%
$ 152,249 $ 75,349
Oct 13, 5 AM $ 0.00153
+0.08%
$ 153,134 $ 74,100
Oct 13, 3 AM $ 0.00153
-0.12%
$ 152,638 $ 73,614
Oct 13, 2 AM $ 0.00152
-0.41%
$ 152,497 $ 72,853
Oct 13, 1 AM $ 0.00153
+0.22%
$ 152,971 $ 70,961
Oct 13, 12 AM $ 0.00153
-0.17%
$ 152,776 $ 70,870
Oct 12, 11 PM $ 0.00152
+0.07%
$ 151,681 $ 71,439
Oct 12, 10 PM $ 0.00152
-0.94%
$ 151,716 $ 72,165
Oct 12, 9 PM $ 0.00132
-0.09%
$ 131,912 $ 70,822
Oct 12, 8 PM $ 0.00132
-0.21%
$ 132,281 $ 69,236
Oct 12, 7 PM $ 0.00152
+0.58%
$ 152,142 $ 68,665
Oct 12, 6 PM $ 0.00151
-0.98%
$ 150,984 $ 69,098
Oct 12, 5 PM $ 0.00153
+16.22%
$ 152,950 $ 68,723
Oct 12, 4 PM $ 0.00133
+1.52%
$ 132,515 $ 68,558
Oct 12, 3 PM $ 0.00148
+1.70%
$ 147,947 $ 66,966
Oct 12, 2 PM $ 0.00143
+2.47%
$ 142,944 $ 67,389
Oct 12, 1 PM $ 0.00139
-0.59%
$ 139,348 $ 64,366
Oct 12, 11 AM $ 0.00142
+0.10%
$ 141,695 $ 64,928
Oct 12, 10 AM $ 0.00141
-0.22%
$ 141,104 $ 65,369
Oct 12, 9 AM $ 0.00141
+0.07%
$ 140,784 $ 65,553
Oct 12, 8 AM $ 0.00141
-0.23%
$ 141,165 $ 65,850
Oct 12, 7 AM $ 0.00141
+0.60%
$ 141,359 $ 66,244
Oct 12, 5 AM $ 0.00121
+0.18%
$ 120,760 $ 65,270
Oct 12, 4 AM $ 0.00121
-0.46%
$ 120,594 $ 64,044
Oct 12, 3 AM $ 0.00121
-11.58%
$ 121,481 $ 62,208
Oct 12, 2 AM $ 0.00137
-0.09%
$ 137,479 $ 61,721
Oct 12, 1 AM $ 0.00138
+16.80%
$ 138,193 $ 63,815
Oct 12, 12 AM $ 0.00118
-1.94%
$ 118,050 $ 64,078