PEPE Pond Historical Data

POND Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00118
-1.94%
$ 118,050 $ 64,078
Oct 11, 11 PM $ 0.00121
+0.44%
$ 120,604 $ 65,916
Oct 11, 10 PM $ 0.0012
+0.85%
$ 120,162 $ 65,213
Oct 11, 9 PM $ 0.00119
-12.52%
$ 119,154 $ 64,723
Oct 11, 8 PM $ 0.00137
-1.16%
$ 136,975 $ 64,089
Oct 11, 7 PM $ 0.00139
-0.37%
$ 138,759 $ 65,177
Oct 11, 3 PM $ 0.00121
+0.00%
$ 121,343 $ 67,660
Oct 11, 2 PM $ 0.00121
-0.47%
$ 121,343 $ 67,547
Oct 11, 1 PM $ 0.00122
-0.43%
$ 121,658 $ 68,158
Oct 11, 12 PM $ 0.00123
+0.12%
$ 122,602 $ 68,223
Oct 11, 10 AM $ 0.00141
-0.04%
$ 140,871 $ 67,936
Oct 11, 9 AM $ 0.00141
+0.02%
$ 141,051 $ 67,585
Oct 11, 8 AM $ 0.00142
+2.53%
$ 141,567 $ 67,516
Oct 11, 7 AM $ 0.00138
-1.03%
$ 137,966 $ 66,474
Oct 11, 6 AM $ 0.0014
+14.77%
$ 139,697 $ 66,558
Oct 11, 5 AM $ 0.00121
+0.31%
$ 121,444 $ 67,393
Oct 11, 4 AM $ 0.0012
+0.13%
$ 120,313 $ 69,367
Oct 11, 3 AM $ 0.0012
-1.52%
$ 120,020 $ 69,734
Oct 11, 2 AM $ 0.00139
+0.94%
$ 139,091 $ 70,924
Oct 11, 1 AM $ 0.00138
-3.16%
$ 137,713 $ 68,324
Oct 11, 12 AM $ 0.00143
+15.65%
$ 142,705 $ 70,048
Oct 10, 11 PM $ 0.00124
-0.40%
$ 123,839 $ 67,928
Oct 10, 10 PM $ 0.00125
+1.14%
$ 124,534 $ 66,979
Oct 10, 9 PM $ 0.00122
-3.60%
$ 121,726 $ 68,580
Oct 10, 8 PM $ 0.00129
-0.20%
$ 128,825 $ 70,671
Oct 10, 7 PM $ 0.0013
+0.54%
$ 129,584 $ 71,514
Oct 10, 6 PM $ 0.0013
-0.46%
$ 130,154 $ 73,885
Oct 10, 5 PM $ 0.0013
-0.19%
$ 130,392 $ 73,999
Oct 10, 4 PM $ 0.00131
-14.01%
$ 130,576 $ 72,744
Oct 10, 3 PM $ 0.00152
-5.44%
$ 151,846 $ 72,583
Oct 10, 2 PM $ 0.0016
-0.37%
$ 160,039 $ 77,032
Oct 10, 1 PM $ 0.00161
+0.73%
$ 160,675 $ 78,802
Oct 10, 12 PM $ 0.0016
+0.59%
$ 159,943 $ 78,422
Oct 10, 10 AM $ 0.0016
-0.05%
$ 159,899 $ 79,715
Oct 10, 9 AM $ 0.0016
-0.55%
$ 160,128 $ 79,889
Oct 10, 8 AM $ 0.00161
+1.44%
$ 160,751 $ 80,508
Oct 10, 7 AM $ 0.00159
-0.97%
$ 158,653 $ 79,887
Oct 10, 6 AM $ 0.00161
-0.07%
$ 160,598 $ 81,599
Oct 10, 5 AM $ 0.0016
-0.20%
$ 160,069 $ 81,667
Oct 10, 4 AM $ 0.0016
+0.56%
$ 160,360 $ 79,766
Oct 10, 2 AM $ 0.00161
+0.00%
$ 160,874 $ 81,984
Oct 10, 1 AM $ 0.00161
-0.66%
$ 160,874 $ 81,972
Oct 10, 12 AM $ 0.00162
+1.17%
$ 162,302 $ 82,628
Oct 9, 8 PM $ 0.00158
+0.00%
$ 158,496 $ 81,961
Oct 9, 7 PM $ 0.00158
+0.10%
$ 158,496 $ 82,341
Oct 9, 6 PM $ 0.00158
-0.37%
$ 158,485 $ 80,623
Oct 9, 5 PM $ 0.0016
+1.21%
$ 160,245 $ 81,745
Oct 9, 4 PM $ 0.00159
-0.10%
$ 158,577 $ 80,846
Oct 9, 3 PM $ 0.00158
-1.06%
$ 158,305 $ 80,378
Oct 9, 2 PM $ 0.00159
-0.40%
$ 159,230 $ 78,775