PEPE Pond Historical Data

POND Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00159
-0.40%
$ 159,230 $ 78,775
Oct 9, 1 PM $ 0.0016
-1.23%
$ 160,121 $ 76,531
Oct 9, 12 PM $ 0.00162
+1.17%
$ 161,915 $ 76,887
Oct 9, 9 AM $ 0.00159
-0.84%
$ 158,698 $ 73,103
Oct 9, 8 AM $ 0.00159
-1.81%
$ 159,317 $ 73,591
Oct 9, 7 AM $ 0.00163
+0.23%
$ 162,837 $ 75,435
Oct 9, 6 AM $ 0.00163
-0.52%
$ 162,844 $ 75,070
Oct 9, 5 AM $ 0.00164
-0.19%
$ 163,609 $ 75,143
Oct 9, 4 AM $ 0.00163
-0.25%
$ 163,411 $ 76,026
Oct 9, 3 AM $ 0.00163
+0.00%
$ 162,710 $ 75,950
Oct 8, 9 PM $ 0.00144
-0.51%
$ 144,224 $ 79,525
Oct 8, 8 PM $ 0.00145
+1.21%
$ 145,025 $ 80,001
Oct 8, 7 PM $ 0.00143
-0.52%
$ 143,454 $ 78,203
Oct 8, 6 PM $ 0.00144
-0.03%
$ 143,774 $ 78,175
Oct 8, 5 PM $ 0.00168
+1.05%
$ 167,597 $ 76,815
Oct 8, 4 PM $ 0.00166
+1.83%
$ 165,744 $ 76,777
Oct 8, 3 PM $ 0.00163
-0.61%
$ 162,770 $ 78,126
Oct 8, 2 PM $ 0.00165
+0.63%
$ 164,569 $ 80,157
Oct 8, 1 PM $ 0.00164
+0.09%
$ 163,903 $ 80,767
Oct 8, 11 AM $ 0.00164
-1.63%
$ 164,063 $ 83,509
Oct 8, 10 AM $ 0.00167
+0.25%
$ 166,555 $ 83,205
Oct 8, 9 AM $ 0.00166
+0.31%
$ 165,678 $ 83,034
Oct 8, 7 AM $ 0.00164
+0.46%
$ 163,986 $ 79,201
Oct 8, 6 AM $ 0.00163
-0.30%
$ 163,472 $ 79,064
Oct 8, 5 AM $ 0.00164
+0.18%
$ 164,327 $ 78,466
Oct 8, 4 AM $ 0.00164
-0.42%
$ 164,112 $ 77,422
Oct 8, 3 AM $ 0.00165
-0.02%
$ 164,690 $ 77,260
Oct 8, 12 AM $ 0.00165
+0.45%
$ 164,867 $ 78,115
Oct 7, 11 PM $ 0.00164
-1.08%
$ 164,249 $ 78,808
Oct 7, 10 PM $ 0.00166
+0.13%
$ 165,633 $ 78,548
Oct 7, 9 PM $ 0.00166
-1.01%
$ 165,570 $ 77,473
Oct 7, 8 PM $ 0.00167
+0.00%
$ 167,085 $ 78,765
Oct 7, 6 PM $ 0.00163
-1.29%
$ 163,354 $ 78,448
Oct 7, 5 PM $ 0.00166
+0.60%
$ 166,246 $ 79,542
Oct 7, 2 PM $ 0.00168
-2.55%
$ 168,472 $ 82,675
Oct 7, 1 PM $ 0.00174
-0.77%
$ 173,501 $ 86,051
Oct 7, 12 PM $ 0.00174
+0.11%
$ 174,317 $ 84,860
Oct 7, 11 AM $ 0.00174
+0.25%
$ 173,826 $ 83,352
Oct 7, 10 AM $ 0.00173
+0.69%
$ 173,356 $ 85,265
Oct 7, 8 AM $ 0.00173
-0.27%
$ 172,638 $ 86,099
Oct 7, 7 AM $ 0.00173
+0.44%
$ 172,885 $ 87,231
Oct 7, 6 AM $ 0.00171
-1.10%
$ 171,069 $ 88,239
Oct 7, 12 AM $ 0.00149
-0.17%
$ 149,158 $ 85,728
Oct 6, 11 PM $ 0.00149
-1.07%
$ 149,025 $ 86,110
Oct 6, 10 PM $ 0.0015
+0.68%
$ 150,418 $ 86,920
Oct 6, 9 PM $ 0.0015
-0.40%
$ 149,634 $ 86,014
Oct 6, 8 PM $ 0.00151
+0.28%
$ 150,710 $ 85,938
Oct 6, 6 PM $ 0.00172
-0.16%
$ 172,112 $ 84,673
Oct 6, 5 PM $ 0.00172
-0.14%
$ 172,439 $ 84,607
Oct 6, 3 PM $ 0.00149
+0.65%
$ 149,475 $ 80,964