PEPE Pond Historical Data

POND Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00172
-0.14%
$ 172,439 $ 84,607
Oct 6, 3 PM $ 0.00149
+0.65%
$ 149,475 $ 80,964
Oct 6, 2 PM $ 0.0015
+0.08%
$ 149,727 $ 80,279
Oct 6, 1 PM $ 0.00169
-0.32%
$ 168,840 $ 80,895
Oct 6, 12 PM $ 0.0017
+0.77%
$ 169,762 $ 80,748
Oct 6, 11 AM $ 0.00168
-0.14%
$ 167,780 $ 80,397
Oct 6, 10 AM $ 0.00169
+0.70%
$ 168,734 $ 79,018
Oct 6, 9 AM $ 0.00168
-0.28%
$ 167,925 $ 79,037
Oct 6, 5 AM $ 0.00166
-0.18%
$ 166,153 $ 76,551
Oct 6, 4 AM $ 0.00167
+0.19%
$ 167,256 $ 76,997
Oct 6, 3 AM $ 0.00167
-0.51%
$ 167,385 $ 76,083
Oct 5, 11 PM $ 0.00165
-0.15%
$ 165,438 $ 75,328
Oct 5, 10 PM $ 0.00166
+0.39%
$ 165,622 $ 75,820
Oct 5, 9 PM $ 0.00165
-0.19%
$ 164,974 $ 76,953
Oct 5, 8 PM $ 0.00165
-0.75%
$ 165,287 $ 77,183
Oct 5, 7 PM $ 0.00167
+0.29%
$ 166,845 $ 78,200
Oct 5, 1 PM $ 0.00166
+0.06%
$ 166,206 $ 80,155
Oct 5, 12 PM $ 0.00166
-1.17%
$ 165,995 $ 79,129
Oct 5, 11 AM $ 0.00168
+1.48%
$ 168,472 $ 78,849
Oct 5, 9 AM $ 0.00169
+0.16%
$ 168,887 $ 80,068
Oct 5, 8 AM $ 0.00169
-0.27%
$ 169,084 $ 80,621
Oct 5, 7 AM $ 0.00169
-0.09%
$ 168,947 $ 80,753
Oct 5, 1 AM $ 0.00142
+0.00%
$ 141,917 $ 76,517
Oct 5, 12 AM $ 0.00142
-0.75%
$ 142,083 $ 76,511
Oct 4, 11 PM $ 0.00143
-0.31%
$ 142,826 $ 77,931
Oct 4, 7 PM $ 0.00142
-0.22%
$ 141,658 $ 73,244
Oct 4, 6 PM $ 0.00142
-0.60%
$ 142,065 $ 73,443
Oct 4, 5 PM $ 0.00143
+0.41%
$ 142,821 $ 71,369
Oct 4, 4 PM $ 0.00142
+0.53%
$ 142,118 $ 73,115
Oct 4, 3 PM $ 0.00142
-0.66%
$ 141,692 $ 70,659
Oct 4, 1 PM $ 0.00144
+0.00%
$ 144,199 $ 72,739
Oct 4, 12 PM $ 0.00144
+0.99%
$ 143,805 $ 72,705
Oct 4, 11 AM $ 0.00143
-0.75%
$ 143,233 $ 73,819
Oct 4, 6 AM $ 0.00144
+0.21%
$ 144,012 $ 78,989
Oct 4, 5 AM $ 0.00144
-0.39%
$ 143,652 $ 80,629
Oct 3, 10 PM $ 0.00166
-0.86%
$ 165,621 $ 85,237
Oct 3, 9 PM $ 0.00166
-0.32%
$ 166,265 $ 85,502
Oct 3, 6 PM $ 0.00166
+1.28%
$ 165,763 $ 87,111
Oct 3, 5 PM $ 0.00164
-1.56%
$ 164,247 $ 89,216
Oct 3, 2 PM $ 0.00143
-0.77%
$ 142,682 $ 89,844
Oct 3, 1 PM $ 0.00144
+0.89%
$ 144,041 $ 89,443
Oct 3, 12 PM $ 0.00142
-0.21%
$ 142,135 $ 89,761
Oct 3, 11 AM $ 0.00143
-0.17%
$ 143,006 $ 89,088
Oct 3, 10 AM $ 0.00143
+0.00%
$ 142,633 $ 90,854
Oct 3, 9 AM $ 0.00143
-0.17%
$ 142,837 $ 90,322
Oct 3, 8 AM $ 0.00143
+1.38%
$ 143,423 $ 90,821
Oct 3, 7 AM $ 0.00142
-0.32%
$ 142,183 $ 90,815
Oct 3, 6 AM $ 0.00143
+0.34%
$ 142,547 $ 88,782
Oct 3, 5 AM $ 0.00143
-0.97%
$ 142,622 $ 86,932
Oct 3, 4 AM $ 0.00145
+0.87%
$ 144,689 $ 85,039