PEPE Pond Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000789
-11.43%
$ 78,892 $ 43,017
Jun 23, 2025 $ 0.000891
+7.53%
$ 89,124 $ 43,387
Jun 22, 2025 $ 0.000826
+11.65%
$ 82,640 $ 42,057
Jun 21, 2025 $ 0.000731
-18.66%
$ 73,068 $ 40,275
Jun 20, 2025 $ 0.000777
-17.22%
$ 77,704 $ 43,719
Jun 19, 2025 $ 0.000935
+15.33%
$ 93,497 $ 44,736
Jun 18, 2025 $ 0.000815
-12.25%
$ 81,459 $ 44,901
Jun 17, 2025 $ 0.00093
-3.08%
$ 93,009 $ 43,732
Jun 16, 2025 $ 0.000829
+0.58%
$ 82,932 $ 44,900
Jun 15, 2025 $ 0.000825
+0.56%
$ 82,515 $ 41,343
Jun 14, 2025 $ 0.000817
-0.73%
$ 81,666 $ 41,339
Jun 13, 2025 $ 0.000815
-4.23%
$ 81,531 $ 47,670
Jun 12, 2025 $ 0.000851
-16.97%
$ 85,086 $ 48,546
Jun 11, 2025 $ 0.00103
-0.52%
$ 103,222 $ 48,935
Jun 10, 2025 $ 0.00103
+3.83%
$ 103,140 $ 52,608
Jun 9, 2025 $ 0.000842
+4.27%
$ 84,153 $ 48,894
Jun 8, 2025 $ 0.000807
-13.39%
$ 80,661 $ 48,789
Jun 7, 2025 $ 0.000819
+3.15%
$ 81,859 $ 44,836
Jun 6, 2025 $ 0.000793
-11.09%
$ 79,349 $ 42,682
Jun 5, 2025 $ 0.000895
-7.86%
$ 89,497 $ 40,840
Jun 4, 2025 $ 0.000842
+0.97%
$ 84,213 $ 42,811
Jun 3, 2025 $ 0.000968
+14.92%
$ 96,832 $ 50,049
Jun 2, 2025 $ 0.000823
+0.74%
$ 82,342 $ 49,018
Jun 1, 2025 $ 0.000821
-12.70%
$ 82,123 $ 47,214
May 31, 2025 $ 0.00094
+0.54%
$ 94,012 $ 45,525
May 30, 2025 $ 0.000825
-15.84%
$ 82,522 $ 44,970
May 29, 2025 $ 0.00098
+13.38%
$ 97,957 $ 47,665
May 28, 2025 $ 0.000864
+0.30%
$ 86,377 $ 45,644
May 27, 2025 $ 0.000858
-8.50%
$ 85,803 $ 46,749
May 26, 2025 $ 0.000947
-0.17%
$ 94,737 $ 42,810
May 25, 2025 $ 0.000946
+1.02%
$ 94,577 $ 43,272
May 24, 2025 $ 0.000938
+0.32%
$ 93,842 $ 45,640
May 23, 2025 $ 0.000936
-5.53%
$ 93,571 $ 42,572
May 22, 2025 $ 0.000982
+19.94%
$ 98,241 $ 45,024
May 21, 2025 $ 0.000817
-13.06%
$ 81,657 $ 47,060
May 20, 2025 $ 0.000936
-0.30%
$ 93,604 $ 43,560
May 19, 2025 $ 0.000938
+15.87%
$ 93,785 $ 42,872
May 18, 2025 $ 0.000805
-13.15%
$ 80,452 $ 45,744
May 17, 2025 $ 0.000907
-4.23%
$ 90,660 $ 41,343
May 16, 2025 $ 0.000944
-0.36%
$ 94,412 $ 45,389
May 15, 2025 $ 0.000943
+11.82%
$ 94,347 $ 47,550
May 14, 2025 $ 0.00097
+12.27%
$ 97,022 $ 47,303
May 13, 2025 $ 0.000986
+23.75%
$ 98,624 $ 45,878
May 12, 2025 $ 0.000859
+6.63%
$ 85,910 $ 43,282
May 11, 2025 $ 0.000804
-1.91%
$ 80,409 $ 43,666
May 10, 2025 $ 0.000965
+27.51%
$ 96,479 $ 45,332
May 9, 2025 $ 0.000754
-7.53%
$ 75,362 $ 39,521
May 8, 2025 $ 0.000816
+19.82%
$ 81,620 $ 35,058
May 7, 2025 $ 0.000681
+15.04%
$ 68,087 $ 34,242
May 6, 2025 $ 0.000589
+0.35%
$ 58,878 $ 31,977