PEPE Pond Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000651
-0.90%
$ 65,069 $ 36,526
Apr 3, 12 AM $ 0.000658
-0.07%
$ 65,776 $ 36,953
Apr 2, 11 PM $ 0.000658
+0.02%
$ 65,804 $ 36,518
Apr 2, 9 PM $ 0.000658
-0.31%
$ 65,833 $ 37,333
Apr 2, 8 PM $ 0.000663
+0.84%
$ 66,258 $ 37,716
Apr 2, 7 PM $ 0.000659
-12.28%
$ 65,861 $ 37,329
Apr 2, 6 PM $ 0.00075
-0.36%
$ 75,035 $ 36,834
Apr 2, 5 PM $ 0.000753
-0.52%
$ 75,305 $ 37,226
Apr 2, 4 PM $ 0.000762
+1.48%
$ 76,192 $ 37,856
Apr 2, 3 PM $ 0.00075
-1.56%
$ 75,040 $ 37,945
Apr 2, 2 PM $ 0.000761
+2.01%
$ 76,051 $ 37,702
Apr 2, 1 PM $ 0.000643
+0.00%
$ 64,286 $ 36,821
Apr 2, 11 AM $ 0.000743
-0.40%
$ 74,262 $ 36,955
Apr 2, 10 AM $ 0.000743
-0.81%
$ 74,325 $ 36,636
Apr 2, 9 AM $ 0.00075
-0.25%
$ 74,997 $ 36,916
Apr 2, 5 AM $ 0.000748
-0.50%
$ 74,797 $ 37,351
Apr 2, 4 AM $ 0.000749
-0.87%
$ 74,889 $ 37,198
Apr 2, 3 AM $ 0.000755
-0.88%
$ 75,454 $ 37,470
Apr 2, 2 AM $ 0.000761
-1.46%
$ 76,069 $ 37,739
Apr 2, 1 AM $ 0.000768
+11.32%
$ 76,830 $ 38,333
Apr 2, 12 AM $ 0.000688
+0.87%
$ 68,835 $ 39,172
Apr 1, 11 PM $ 0.00068
-0.42%
$ 68,041 $ 39,134
Apr 1, 10 PM $ 0.000685
-0.20%
$ 68,483 $ 39,248
Apr 1, 9 PM $ 0.000791
-0.20%
$ 79,083 $ 39,002
Apr 1, 8 PM $ 0.000789
-0.11%
$ 78,925 $ 38,223
Apr 1, 7 PM $ 0.00079
+1.22%
$ 79,008 $ 38,400
Apr 1, 5 PM $ 0.000786
+0.19%
$ 78,630 $ 37,151
Apr 1, 4 PM $ 0.000785
-0.10%
$ 78,506 $ 37,135
Apr 1, 3 PM $ 0.000789
+0.36%
$ 78,925 $ 36,584
Apr 1, 2 PM $ 0.000786
+0.65%
$ 78,607 $ 37,099
Apr 1, 1 PM $ 0.00078
+0.02%
$ 78,020 $ 37,275
Apr 1, 7 AM $ 0.00079
-0.21%
$ 79,005 $ 37,004
Apr 1, 6 AM $ 0.000792
+2.13%
$ 79,173 $ 37,042
Apr 1, 5 AM $ 0.000779
+0.85%
$ 77,852 $ 36,531
Apr 1, 3 AM $ 0.000772
-0.07%
$ 77,189 $ 36,741
Apr 1, 2 AM $ 0.000767
-0.11%
$ 76,665 $ 36,260
Apr 1, 1 AM $ 0.000677
+0.00%
$ 67,695 $ 37,133
Apr 1, 12 AM $ 0.000672
+0.36%
$ 67,167 $ 37,063
Mar 31, 11 PM $ 0.000672
+0.86%
$ 67,198 $ 36,224
Mar 31, 10 PM $ 0.000664
-0.30%
$ 66,426 $ 35,688
Mar 31, 9 PM $ 0.000669
+0.27%
$ 66,918 $ 35,718
Mar 31, 5 PM $ 0.00067
+0.00%
$ 66,972 $ 35,785
Mar 31, 4 PM $ 0.000669
+1.81%
$ 66,924 $ 35,582
Mar 31, 3 PM $ 0.000659
+1.12%
$ 65,899 $ 35,281
Mar 31, 2 PM $ 0.000652
-1.54%
$ 65,243 $ 35,185
Mar 31, 1 PM $ 0.000664
-11.08%
$ 66,407 $ 35,292
Mar 31, 12 PM $ 0.000747
+0.39%
$ 74,662 $ 35,581
Mar 31, 11 AM $ 0.000746
-0.24%
$ 74,568 $ 35,530
Mar 31, 7 AM $ 0.000762
+0.00%
$ 76,165 $ 36,739
Mar 31, 6 AM $ 0.000759
-0.24%
$ 75,917 $ 36,749