PEPE Pond Historical Data

POND Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00145
+0.87%
$ 144,689 $ 85,039
Oct 3, 3 AM $ 0.00144
-0.47%
$ 143,956 $ 83,675
Oct 3, 2 AM $ 0.00144
+1.02%
$ 144,042 $ 84,034
Oct 3, 1 AM $ 0.00143
-0.10%
$ 142,552 $ 80,588
Oct 3, 12 AM $ 0.00143
+0.07%
$ 142,755 $ 81,673
Oct 2, 11 PM $ 0.00143
-0.13%
$ 142,521 $ 81,493
Oct 2, 10 PM $ 0.00143
+0.08%
$ 142,894 $ 83,279
Oct 2, 9 PM $ 0.00143
+0.46%
$ 143,006 $ 82,108
Oct 2, 8 PM $ 0.00143
-0.30%
$ 142,710 $ 82,523
Oct 2, 6 PM $ 0.00143
+0.00%
$ 142,846 $ 83,996
Oct 2, 5 PM $ 0.00142
+0.39%
$ 142,099 $ 83,991
Oct 2, 4 PM $ 0.00142
-0.11%
$ 141,716 $ 85,005
Oct 2, 3 PM $ 0.00142
+2.13%
$ 141,966 $ 83,613
Oct 2, 2 PM $ 0.00139
-1.01%
$ 139,066 $ 82,025
Oct 2, 1 PM $ 0.0014
-0.33%
$ 140,208 $ 82,501
Oct 2, 12 PM $ 0.0014
-0.60%
$ 140,172 $ 83,140
Oct 2, 11 AM $ 0.00141
+0.35%
$ 140,708 $ 84,223
Oct 2, 10 AM $ 0.00139
-0.04%
$ 139,253 $ 81,653
Oct 2, 9 AM $ 0.0014
+0.12%
$ 139,599 $ 82,854
Oct 2, 3 AM $ 0.00162
-0.22%
$ 162,124 $ 82,040
Oct 2, 2 AM $ 0.00162
+0.47%
$ 162,176 $ 81,978
Oct 2, 1 AM $ 0.0016
+1.14%
$ 160,490 $ 83,695
Oct 2, 12 AM $ 0.00159
-1.54%
$ 158,613 $ 81,994
Oct 1, 11 PM $ 0.0016
+0.23%
$ 160,147 $ 82,081
Oct 1, 10 PM $ 0.00159
-0.05%
$ 159,434 $ 78,951
Oct 1, 9 PM $ 0.00159
-0.01%
$ 158,972 $ 80,626
Oct 1, 8 PM $ 0.00159
-1.18%
$ 158,640 $ 79,927
Oct 1, 7 PM $ 0.0016
+0.09%
$ 160,431 $ 78,297
Oct 1, 5 PM $ 0.0016
+0.30%
$ 160,487 $ 76,696
Oct 1, 4 PM $ 0.0016
+0.73%
$ 160,091 $ 76,524
Oct 1, 3 PM $ 0.00159
-0.29%
$ 158,512 $ 75,159
Oct 1, 2 PM $ 0.00158
+0.17%
$ 158,110 $ 75,621
Oct 1, 1 PM $ 0.00157
-0.67%
$ 156,730 $ 74,706
Oct 1, 12 PM $ 0.00157
-0.41%
$ 157,200 $ 74,245
Oct 1, 9 AM $ 0.00136
-0.15%
$ 136,188 $ 77,354
Oct 1, 8 AM $ 0.00137
+3.54%
$ 136,856 $ 77,380
Oct 1, 7 AM $ 0.00132
-0.21%
$ 131,637 $ 75,121
Oct 1, 6 AM $ 0.00132
-0.08%
$ 131,911 $ 74,690
Oct 1, 5 AM $ 0.00153
-0.71%
$ 152,630 $ 75,133
Oct 1, 4 AM $ 0.00153
+0.27%
$ 153,106 $ 74,054
Oct 1, 3 AM $ 0.00154
+0.91%
$ 153,552 $ 74,935
Oct 1, 1 AM $ 0.00153
+0.61%
$ 152,546 $ 73,234
Oct 1, 12 AM $ 0.00151
-0.45%
$ 151,252 $ 72,962
Download