PEPE Pond Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000601
+3.85%
$ 59,256 $ 34,165
Apr 30, 2025 $ 0.000583
+0.50%
$ 58,298 $ 32,515
Apr 29, 2025 $ 0.000582
-0.28%
$ 58,187 $ 32,398
Apr 28, 2025 $ 0.000669
-0.91%
$ 66,884 $ 33,633
Apr 27, 2025 $ 0.000675
-1.06%
$ 67,532 $ 32,686
Apr 26, 2025 $ 0.000588
+0.89%
$ 58,751 $ 30,766
Apr 25, 2025 $ 0.000667
+15.81%
$ 66,651 $ 30,701
Apr 24, 2025 $ 0.000575
-13.88%
$ 57,531 $ 32,775
Apr 23, 2025 $ 0.000583
+1.44%
$ 58,272 $ 30,849
Apr 22, 2025 $ 0.000654
+11.40%
$ 65,444 $ 32,161
Apr 21, 2025 $ 0.000589
+13.50%
$ 58,931 $ 27,410
Apr 20, 2025 $ 0.000594
+13.86%
$ 59,351 $ 26,899
Apr 19, 2025 $ 0.000522
+0.74%
$ 52,169 $ 29,752
Apr 18, 2025 $ 0.000593
+0.69%
$ 59,268 $ 27,649
Apr 17, 2025 $ 0.000515
-12.72%
$ 51,470 $ 26,120
Apr 16, 2025 $ 0.000599
+1.50%
$ 59,924 $ 30,065
Apr 15, 2025 $ 0.000516
-15.26%
$ 51,559 $ 27,400
Apr 14, 2025 $ 0.000609
+2.43%
$ 60,920 $ 29,802
Apr 13, 2025 $ 0.000594
+11.90%
$ 59,420 $ 28,016
Apr 12, 2025 $ 0.000616
+20.69%
$ 61,578 $ 28,501
Apr 11, 2025 $ 0.000508
+2.16%
$ 50,790 $ 27,013
Apr 10, 2025 $ 0.000497
-7.50%
$ 49,697 $ 26,943
Apr 9, 2025 $ 0.000619
+29.74%
$ 61,917 $ 29,263
Apr 8, 2025 $ 0.000475
-17.99%
$ 47,544 $ 25,439
Apr 7, 2025 $ 0.00058
+13.40%
$ 57,960 $ 26,828
Apr 6, 2025 $ 0.00051
-12.67%
$ 51,021 $ 31,079
Apr 5, 2025 $ 0.000668
-2.05%
$ 66,810 $ 31,613
Apr 4, 2025 $ 0.00059
-0.17%
$ 59,002 $ 31,133
Apr 3, 2025 $ 0.000592
-11.23%
$ 59,160 $ 30,484
Apr 2, 2025 $ 0.000668
+8.24%
$ 66,832 $ 30,431
Apr 1, 2025 $ 0.000617
+4.35%
$ 61,732 $ 36,112
Mar 31, 2025 $ 0.000592
+1.57%
$ 59,163 $ 33,384
Mar 30, 2025 $ 0.000583
-1.94%
$ 58,290 $ 31,726
Mar 29, 2025 $ 0.000595
-3.20%
$ 59,540 $ 34,505
Mar 28, 2025 $ 0.000613
-19.16%
$ 61,269 $ 33,391
Mar 27, 2025 $ 0.000758
+14.91%
$ 75,830 $ 38,547
Mar 26, 2025 $ 0.000662
-15.78%
$ 66,207 $ 35,560
Mar 25, 2025 $ 0.000787
-0.13%
$ 78,684 $ 34,684
Mar 24, 2025 $ 0.000689
+4.12%
$ 68,859 $ 39,317
Mar 23, 2025 $ 0.000661
-13.45%
$ 66,110 $ 36,835
Mar 22, 2025 $ 0.000656
+0.71%
$ 65,619 $ 36,191
Mar 21, 2025 $ 0.000648
-13.84%
$ 64,802 $ 33,179
Mar 20, 2025 $ 0.000755
+11.02%
$ 75,462 $ 33,221
Mar 19, 2025 $ 0.000678
-7.82%
$ 67,764 $ 35,275
Mar 18, 2025 $ 0.000738
+16.55%
$ 73,756 $ 35,090
Mar 17, 2025 $ 0.000636
+2.26%
$ 63,573 $ 32,445
Mar 16, 2025 $ 0.000619
-15.41%
$ 61,889 $ 33,398
Mar 15, 2025 $ 0.000744
+2.26%
$ 74,399 $ 35,649
Mar 14, 2025 $ 0.000736
+20.17%
$ 73,587 $ 33,515
Mar 13, 2025 $ 0.000616
-2.59%
$ 61,584 $ 36,214