PEPE Pond Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000762
+0.00%
$ 76,165 $ 36,739
Mar 31, 6 AM $ 0.000759
-0.24%
$ 75,917 $ 36,749
Mar 31, 5 AM $ 0.000764
+0.37%
$ 76,374 $ 36,607
Mar 31, 3 AM $ 0.000761
-0.20%
$ 76,069 $ 36,598
Mar 31, 2 AM $ 0.000762
-0.12%
$ 76,244 $ 37,090
Mar 31, 1 AM $ 0.000765
+2.39%
$ 76,547 $ 36,561
Mar 31, 12 AM $ 0.00075
+1.01%
$ 74,984 $ 35,844
Mar 30, 11 PM $ 0.00074
-0.50%
$ 74,032 $ 36,098
Mar 30, 10 PM $ 0.000744
-0.55%
$ 74,355 $ 36,165
Mar 30, 9 PM $ 0.000748
+0.62%
$ 74,794 $ 37,188
Mar 30, 8 PM $ 0.000745
-0.29%
$ 74,538 $ 37,283
Mar 30, 7 PM $ 0.000744
-0.44%
$ 74,414 $ 37,644
Mar 30, 6 PM $ 0.000751
+0.01%
$ 75,059 $ 38,429
Mar 30, 5 PM $ 0.000749
-1.61%
$ 74,898 $ 39,016
Mar 30, 4 PM $ 0.000763
-0.53%
$ 76,320 $ 38,668
Mar 30, 3 PM $ 0.000767
+0.70%
$ 76,749 $ 38,958
Mar 30, 2 PM $ 0.000759
-0.17%
$ 75,859 $ 38,269
Mar 30, 1 PM $ 0.000764
+1.09%
$ 76,437 $ 38,736
Mar 30, 10 AM $ 0.000752
-1.02%
$ 75,151 $ 38,786
Mar 30, 9 AM $ 0.000757
-0.13%
$ 75,723 $ 38,310
Mar 30, 8 AM $ 0.000761
+0.36%
$ 76,146 $ 38,692
Mar 30, 7 AM $ 0.00076
+1.24%
$ 75,957 $ 38,562
Mar 30, 6 AM $ 0.000751
-0.35%
$ 75,074 $ 38,083
Mar 30, 5 AM $ 0.000757
+0.85%
$ 75,737 $ 38,462
Mar 30, 4 AM $ 0.00075
+0.36%
$ 74,961 $ 38,296
Mar 30, 3 AM $ 0.000747
+0.29%
$ 74,722 $ 38,488
Mar 30, 2 AM $ 0.000745
+0.57%
$ 74,530 $ 37,955
Mar 30, 1 AM $ 0.000743
+1.17%
$ 74,345 $ 37,412
Mar 30, 12 AM $ 0.000735
+1.20%
$ 73,457 $ 37,040
Mar 29, 11 PM $ 0.000726
-0.03%
$ 72,602 $ 36,896
Mar 29, 10 PM $ 0.00062
-2.08%
$ 61,967 $ 36,232
Mar 29, 8 PM $ 0.000738
+0.31%
$ 73,829 $ 36,018
Mar 29, 7 PM $ 0.000734
-0.49%
$ 73,385 $ 35,636
Mar 29, 6 PM $ 0.000737
+0.52%
$ 73,740 $ 35,191
Mar 29, 5 PM $ 0.000734
-0.63%
$ 73,374 $ 35,317
Mar 29, 4 PM $ 0.000737
+0.94%
$ 73,652 $ 35,848
Mar 29, 3 PM $ 0.000728
-0.78%
$ 72,750 $ 35,704
Mar 29, 2 PM $ 0.000729
+0.57%
$ 72,930 $ 35,565
Mar 29, 1 PM $ 0.000726
-1.64%
$ 72,610 $ 34,822
Mar 29, 12 PM $ 0.000738
+0.00%
$ 73,796 $ 34,938
Mar 29, 6 AM $ 0.000737
+0.33%
$ 73,733 $ 36,051
Mar 29, 5 AM $ 0.000735
-0.30%
$ 73,491 $ 36,504
Mar 29, 4 AM $ 0.000737
-0.33%
$ 73,710 $ 36,310
Mar 29, 3 AM $ 0.000738
-0.38%
$ 73,753 $ 36,258
Mar 29, 2 AM $ 0.00074
+1.11%
$ 74,024 $ 36,179
Mar 29, 1 AM $ 0.000732
-0.07%
$ 73,171 $ 36,533
Mar 29, 12 AM $ 0.000732
-0.19%
$ 73,222 $ 36,732
Mar 28, 11 PM $ 0.000734
-1.26%
$ 73,413 $ 37,330
Mar 28, 10 PM $ 0.000743
+0.48%
$ 74,323 $ 37,348
Mar 28, 9 PM $ 0.000742
+0.49%
$ 74,169 $ 36,680