PEPE Pond Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000619
-15.41%
$ 61,889 $ 33,398
Mar 15, 2025 $ 0.000744
+2.26%
$ 74,399 $ 35,649
Mar 14, 2025 $ 0.000736
+20.17%
$ 73,587 $ 33,515
Mar 13, 2025 $ 0.000616
-2.59%
$ 61,584 $ 36,214
Mar 12, 2025 $ 0.000632
-13.61%
$ 63,223 $ 35,231
Mar 11, 2025 $ 0.000732
+2.61%
$ 73,191 $ 33,860
Mar 10, 2025 $ 0.000712
+6.09%
$ 71,163 $ 32,307
Mar 9, 2025 $ 0.000665
-8.37%
$ 66,541 $ 34,135
Mar 8, 2025 $ 0.000726
+2.51%
$ 72,555 $ 35,533
Mar 7, 2025 $ 0.000706
-13.74%
$ 70,589 $ 30,923
Mar 6, 2025 $ 0.000842
+13.16%
$ 84,167 $ 37,458
Mar 5, 2025 $ 0.000847
+2.59%
$ 84,707 $ 36,513
Mar 4, 2025 $ 0.000827
+17.35%
$ 82,699 $ 37,831
Mar 3, 2025 $ 0.000709
-14.51%
$ 70,861 $ 36,935
Mar 2, 2025 $ 0.000828
-1.47%
$ 82,830 $ 45,573
Mar 1, 2025 $ 0.000735
-14.60%
$ 73,504 $ 40,023
Feb 28, 2025 $ 0.000738
-15.99%
$ 73,814 $ 41,516
Feb 27, 2025 $ 0.000763
-14.06%
$ 76,298 $ 41,881
Feb 26, 2025 $ 0.000885
+6.95%
$ 88,509 $ 43,590
Feb 25, 2025 $ 0.000824
-14.71%
$ 82,389 $ 42,391
Feb 24, 2025 $ 0.000962
-10.75%
$ 96,193 $ 45,602
Feb 23, 2025 $ 0.00108
+3.18%
$ 107,968 $ 49,495
Feb 22, 2025 $ 0.000914
-9.39%
$ 91,351 $ 53,159
Feb 21, 2025 $ 0.00101
-3.43%
$ 101,098 $ 49,624
Feb 20, 2025 $ 0.00104
+0.31%
$ 104,301 $ 43,924
Feb 19, 2025 $ 0.00104
+2.35%
$ 103,626 $ 42,094
Feb 18, 2025 $ 0.00101
-3.00%
$ 101,144 $ 44,003
Feb 17, 2025 $ 0.00105
+2.79%
$ 104,588 $ 51,370
Feb 16, 2025 $ 0.00102
+13.98%
$ 102,158 $ 51,134
Feb 15, 2025 $ 0.000897
-14.58%
$ 89,697 $ 47,830
Feb 14, 2025 $ 0.00105
+2.12%
$ 104,832 $ 51,421
Feb 13, 2025 $ 0.00103
+12.39%
$ 102,981 $ 44,317
Feb 12, 2025 $ 0.000917
+5.02%
$ 91,654 $ 49,235
Feb 11, 2025 $ 0.000872
-2.48%
$ 87,224 $ 44,256
Feb 10, 2025 $ 0.00103
+1.82%
$ 103,456 $ 43,504
Feb 9, 2025 $ 0.00102
+14.74%
$ 101,787 $ 46,003
Feb 8, 2025 $ 0.000887
-11.99%
$ 88,704 $ 46,746
Feb 7, 2025 $ 0.00101
-3.22%
$ 100,548 $ 45,206
Feb 6, 2025 $ 0.00104
-3.97%
$ 103,680 $ 48,979
Feb 5, 2025 $ 0.00108
+17.54%
$ 107,770 $ 47,626
Feb 4, 2025 $ 0.000919
-17.84%
$ 91,898 $ 47,610
Feb 3, 2025 $ 0.00112
+16.01%
$ 111,756 $ 50,307
Feb 2, 2025 $ 0.000965
-19.74%
$ 96,506 $ 40,376
Feb 1, 2025 $ 0.0012
-5.92%
$ 120,261 $ 56,651
Jan 31, 2025 $ 0.00128
+16.46%
$ 127,505 $ 57,378
Jan 30, 2025 $ 0.0011
-9.96%
$ 109,696 $ 55,420
Jan 29, 2025 $ 0.00105
-11.76%
$ 105,428 $ 52,645
Jan 28, 2025 $ 0.0012
-3.29%
$ 119,666 $ 58,953
Jan 27, 2025 $ 0.00124
-1.85%
$ 123,734 $ 54,993
Jan 26, 2025 $ 0.00127
-2.43%
$ 126,920 $ 53,142