PEPE Pond Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000742
+0.49%
$ 74,169 $ 36,680
Mar 28, 8 PM $ 0.000738
+0.00%
$ 73,782 $ 36,778
Mar 28, 4 PM $ 0.000743
+0.00%
$ 74,305 $ 36,788
Mar 28, 10 AM $ 0.000632
-0.03%
$ 63,231 $ 36,086
Mar 28, 9 AM $ 0.000633
-0.13%
$ 63,289 $ 36,828
Mar 28, 8 AM $ 0.000634
-0.65%
$ 63,418 $ 36,382
Mar 28, 4 AM $ 0.000629
-0.94%
$ 62,937 $ 34,947
Mar 28, 3 AM $ 0.000635
+0.34%
$ 63,539 $ 35,109
Mar 28, 2 AM $ 0.000631
-0.99%
$ 63,137 $ 34,472
Mar 28, 1 AM $ 0.000638
+0.83%
$ 63,777 $ 34,341
Mar 28, 12 AM $ 0.00063
-0.81%
$ 63,028 $ 34,024
Mar 27, 11 PM $ 0.000633
-0.51%
$ 63,326 $ 33,548
Mar 27, 10 PM $ 0.000636
+0.37%
$ 63,646 $ 33,782
Mar 27, 9 PM $ 0.000634
+0.62%
$ 63,425 $ 33,726
Mar 27, 8 PM $ 0.000628
-0.95%
$ 62,805 $ 33,594
Mar 27, 2 PM $ 0.000728
-0.63%
$ 72,755 $ 31,170
Mar 27, 10 AM $ 0.000645
-0.24%
$ 64,495 $ 32,581
Mar 27, 9 AM $ 0.000647
-0.15%
$ 64,684 $ 32,422
Mar 27, 8 AM $ 0.000649
-1.25%
$ 64,853 $ 32,153
Mar 27, 7 AM $ 0.00066
+0.34%
$ 66,025 $ 32,738
Mar 27, 6 AM $ 0.000659
+0.79%
$ 65,913 $ 32,986
Mar 27, 5 AM $ 0.000657
+0.77%
$ 65,704 $ 32,386
Mar 27, 4 AM $ 0.00065
-1.56%
$ 65,002 $ 31,932
Mar 27, 3 AM $ 0.00066
+0.46%
$ 65,978 $ 32,416
Mar 27, 2 AM $ 0.000661
+0.81%
$ 66,093 $ 32,532
Mar 27, 1 AM $ 0.000654
-0.60%
$ 65,449 $ 32,643
Mar 27, 12 AM $ 0.000661
+0.71%
$ 66,050 $ 32,556
Mar 26, 11 PM $ 0.000658
+0.08%
$ 65,849 $ 32,500
Mar 26, 10 PM $ 0.000658
-0.05%
$ 65,771 $ 32,232
Mar 26, 9 PM $ 0.00066
-0.08%
$ 66,043 $ 33,433
Mar 26, 8 PM $ 0.000662
+1.03%
$ 66,205 $ 33,640
Mar 26, 7 PM $ 0.000656
+0.50%
$ 65,585 $ 34,183
Mar 26, 6 PM $ 0.000651
+0.07%
$ 65,127 $ 34,610
Mar 26, 5 PM $ 0.000654
-0.73%
$ 65,442 $ 35,222
Mar 26, 4 PM $ 0.00066
-0.35%
$ 65,962 $ 35,133
Mar 26, 2 PM $ 0.000657
-0.84%
$ 65,689 $ 35,547
Mar 26, 1 PM $ 0.000663
+0.00%
$ 66,322 $ 35,699
Mar 26, 12 PM $ 0.000661
+0.27%
$ 66,058 $ 35,785
Mar 26, 11 AM $ 0.000663
+0.32%
$ 66,272 $ 35,381
Mar 26, 10 AM $ 0.00066
-0.59%
$ 66,046 $ 36,117
Mar 26, 6 AM $ 0.000672
+0.35%
$ 67,194 $ 37,336
Mar 26, 5 AM $ 0.000675
-1.53%
$ 67,472 $ 37,236
Mar 26, 4 AM $ 0.000686
+0.36%
$ 68,571 $ 37,856
Mar 26, 3 AM $ 0.00068
-0.60%
$ 68,039 $ 37,302
Mar 26, 2 AM $ 0.000685
-0.36%
$ 68,474 $ 37,723
Mar 26, 1 AM $ 0.000687
-0.67%
$ 68,706 $ 38,003
Mar 26, 12 AM $ 0.000689
-0.33%
$ 68,873 $ 38,134
Mar 25, 11 PM $ 0.000689
-0.45%
$ 68,903 $ 38,157
Mar 25, 10 PM $ 0.000692
+1.05%
$ 69,224 $ 37,663
Mar 25, 9 PM $ 0.000684
-0.72%
$ 68,415 $ 37,317