PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000865
+0.00%
$ 86,503 $ 43,761
6:13 AM $ 0.000865
+0.00%
$ 86,478 $ 43,422
6:08 AM $ 0.000867
+0.00%
$ 86,675 $ 43,409
6:03 AM $ 0.000864
+0.00%
$ 86,399 $ 43,548
5:58 AM $ 0.000867
+0.00%
$ 86,732 $ 43,257
5:53 AM $ 0.000865
+0.00%
$ 86,549 $ 43,151
5:48 AM $ 0.000863
+0.00%
$ 86,294 $ 42,806
5:43 AM $ 0.000863
+0.00%
$ 86,276 $ 42,861
5:38 AM $ 0.00086
+0.00%
$ 85,990 $ 42,536
5:33 AM $ 0.000862
+0.00%
$ 86,200 $ 42,809
5:28 AM $ 0.000858
+0.00%
$ 85,801 $ 42,772
5:23 AM $ 0.000857
+0.00%
$ 85,745 $ 42,955
5:18 AM $ 0.000862
+0.00%
$ 86,239 $ 42,927
5:13 AM $ 0.000863
+0.00%
$ 86,297 $ 43,036
5:08 AM $ 0.000866
+0.00%
$ 86,644 $ 43,065
5:03 AM $ 0.000866
+0.00%
$ 86,636 $ 42,835
4:58 AM $ 0.000867
+0.00%
$ 86,659 $ 42,831
4:53 AM $ 0.00087
+0.00%
$ 87,021 $ 42,945
4:48 AM $ 0.000871
+0.00%
$ 87,095 $ 43,123
4:43 AM $ 0.000867
+0.00%
$ 86,726 $ 43,159
4:38 AM $ 0.000867
+0.00%
$ 86,676 $ 43,010
4:33 AM $ 0.00087
+0.00%
$ 86,997 $ 42,986
4:28 AM $ 0.00087
+0.00%
$ 87,012 $ 42,839
4:23 AM $ 0.000867
+0.00%
$ 86,731 $ 43,015
4:18 AM $ 0.000867
+0.00%
$ 86,714 $ 43,114
4:13 AM $ 0.00087
+0.00%
$ 86,951 $ 43,105
4:08 AM $ 0.000867
+0.00%
$ 86,713 $ 43,387
4:03 AM $ 0.000865
+0.00%
$ 86,465 $ 43,571
3:58 AM $ 0.000862
+0.00%
$ 86,244 $ 43,634
3:53 AM $ 0.000862
+0.00%
$ 86,244 $ 43,746
3:48 AM $ 0.000863
+0.00%
$ 86,256 $ 43,346
3:43 AM $ 0.000863
+0.00%
$ 86,256 $ 43,640
3:38 AM $ 0.00086
+0.00%
$ 86,032 $ 43,530
3:33 AM $ 0.000861
+0.00%
$ 86,078 $ 43,430
3:28 AM $ 0.000861
+0.00%
$ 86,078 $ 43,454
3:23 AM $ 0.000861
+0.00%
$ 86,065 $ 43,438
3:18 AM $ 0.00086
+0.00%
$ 86,035 $ 43,313
3:13 AM $ 0.000862
+0.00%
$ 86,186 $ 43,298
3:08 AM $ 0.000865
+0.00%
$ 86,527 $ 43,390
3:03 AM $ 0.000867
+0.00%
$ 86,704 $ 43,127
2:58 AM $ 0.000867
+0.00%
$ 86,689 $ 43,480
2:53 AM $ 0.000872
+0.00%
$ 87,210 $ 43,472
2:48 AM $ 0.000874
+0.00%
$ 87,386 $ 43,924
2:43 AM $ 0.000874
+0.00%
$ 87,386 $ 44,407
2:38 AM $ 0.000871
+0.00%
$ 87,069 $ 44,138
2:33 AM $ 0.000867
+0.00%
$ 86,715 $ 44,207
2:28 AM $ 0.000867
+0.00%
$ 86,715 $ 44,184
2:23 AM $ 0.000866
+0.00%
$ 86,601 $ 44,027
2:18 AM $ 0.000867
+0.00%
$ 86,669 $ 44,498
2:13 AM $ 0.000866
+0.00%
$ 86,598 $ 44,533
Download