PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000733
+0.00%
$ 73,287 $ 34,893
5:49 AM $ 0.000733
+0.00%
$ 73,326 $ 35,021
5:44 AM $ 0.000736
+0.00%
$ 73,600 $ 35,040
5:39 AM $ 0.000737
+0.00%
$ 73,684 $ 35,080
5:34 AM $ 0.000736
+0.00%
$ 73,634 $ 35,120
5:29 AM $ 0.000736
+0.00%
$ 73,630 $ 35,481
5:24 AM $ 0.000733
+0.00%
$ 73,350 $ 35,480
5:19 AM $ 0.000732
+0.00%
$ 73,241 $ 35,509
5:14 AM $ 0.000734
+0.00%
$ 73,437 $ 35,456
5:09 AM $ 0.000737
+0.00%
$ 73,675 $ 35,546
5:04 AM $ 0.000735
+0.00%
$ 73,502 $ 35,432
4:59 AM $ 0.000736
+0.00%
$ 73,567 $ 35,328
4:54 AM $ 0.000736
+0.00%
$ 73,646 $ 35,360
4:49 AM $ 0.000737
+0.00%
$ 73,726 $ 35,474
4:44 AM $ 0.000735
+0.00%
$ 73,500 $ 35,513
4:39 AM $ 0.000734
+0.00%
$ 73,372 $ 35,703
4:34 AM $ 0.000735
+0.00%
$ 73,525 $ 35,708
4:29 AM $ 0.000737
+0.00%
$ 73,720 $ 36,196
4:24 AM $ 0.000738
+0.00%
$ 73,820 $ 35,888
4:19 AM $ 0.000738
+0.00%
$ 73,769 $ 35,915
4:14 AM $ 0.000739
+0.00%
$ 73,949 $ 35,921
4:09 AM $ 0.000739
+0.00%
$ 73,948 $ 35,943
4:04 AM $ 0.00074
+0.00%
$ 74,045 $ 35,901
3:59 AM $ 0.00074
+0.00%
$ 74,029 $ 36,039
1:54 AM $ 0.00073
+0.00%
$ 72,977 $ 36,430
1:49 AM $ 0.000733
+0.00%
$ 73,270 $ 36,430
1:44 AM $ 0.000734
+0.00%
$ 73,432 $ 36,325
1:39 AM $ 0.000734
+0.00%
$ 73,441 $ 36,470
1:34 AM $ 0.000733
+0.00%
$ 73,349 $ 36,437
1:29 AM $ 0.000731
+0.00%
$ 73,147 $ 36,545
1:24 AM $ 0.000732
+0.00%
$ 73,157 $ 36,787
1:19 AM $ 0.000728
+0.00%
$ 72,831 $ 36,792
1:14 AM $ 0.000728
+0.00%
$ 72,797 $ 36,877
1:09 AM $ 0.000729
+0.00%
$ 72,876 $ 36,860
1:04 AM $ 0.000732
+0.00%
$ 73,233 $ 36,734
12:59 AM $ 0.000735
+0.00%
$ 73,498 $ 36,984
12:54 AM $ 0.000736
+0.00%
$ 73,607 $ 36,895
12:49 AM $ 0.000737
+0.00%
$ 73,700 $ 36,934
12:44 AM $ 0.000739
+0.00%
$ 73,922 $ 37,038
12:39 AM $ 0.000739
+0.00%
$ 73,898 $ 37,034
12:34 AM $ 0.000738
+0.00%
$ 73,829 $ 37,022
12:29 AM $ 0.00074
+0.00%
$ 73,993 $ 37,138
12:24 AM $ 0.000739
+0.00%
$ 73,869 $ 37,111
12:19 AM $ 0.000738
+0.00%
$ 73,787 $ 37,214
12:14 AM $ 0.000738
+0.00%
$ 73,818 $ 37,244
12:09 AM $ 0.000741
+0.00%
$ 74,062 $ 37,260
12:04 AM $ 0.000739
+0.00%
$ 73,856 $ 37,093
11:59 PM $ 0.000737
+0.00%
$ 73,683 $ 37,055
11:54 PM $ 0.000737
+0.00%
$ 73,680 $ 37,405
11:49 PM $ 0.000738
+0.00%
$ 73,825 $ 37,403
Download