Token of Games Historical Data

TOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00059
+0.00%
$ 590,000 $ 2,267
Sep 9, 2025 $ 0.00059
-3.28%
$ 590,000 $ 4,617
Sep 8, 2025 $ 0.00061
+3.39%
$ 610,000 $ 24,859
Sep 7, 2025 $ 0.0006
+0.00%
$ 600,000 $ 7,580
Sep 6, 2025 $ 0.0006
-16.67%
$ 600,000 $ 20,740
Sep 5, 2025 $ 0.00071
-36.03%
$ 710,000 $ 221,924
Sep 4, 2025 $ 0.00113
+7.60%
$ 1.11 million $ 157,378
Sep 3, 2025 $ 0.00107
+60.14%
$ 1.05 million $ 150,970
Sep 2, 2025 $ 0.000689
-28.98%
$ 675,800 $ 57,923
Sep 1, 2025 $ 0.00097
-21.14%
$ 970,000 $ 9,666
Aug 31, 2025 $ 0.00124
+0.00%
$ 1.23 million $ 116,441
Aug 30, 2025 $ 0.00124
-12.06%
$ 1.23 million $ 314,667
Aug 29, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 411,812
Aug 28, 2025 $ 0.00139
-0.71%
$ 1.39 million $ 325,645
Aug 27, 2025 $ 0.00143
-2.05%
$ 1.4 million $ 380,284
Aug 26, 2025 $ 0.00157
+9.03%
$ 1.5 million $ 422,573
Aug 25, 2025 $ 0.00137
+18.10%
$ 1.41 million $ 216,405
Aug 24, 2025 $ 0.00116
+49.68%
$ 1.18 million $ 21,941
Aug 23, 2025 $ 0.000713
-47.53%
$ 766,000 $ 177,169
Aug 22, 2025 $ 0.00139
-37.30%
$ 1.32 million $ 401,124
Aug 21, 2025 $ 0.00218
-32.09%
$ 2.22 million $ 250,540
Aug 20, 2025 $ 0.00322
+1.29%
$ 3.21 million $ 26,561
Aug 19, 2025 $ 0.00322
-15.28%
$ 3.2 million $ 27,199
Aug 18, 2025 $ 0.0038
-20.62%
$ 3.8 million $ 105,739
Aug 17, 2025 $ 0.00478
-9.29%
$ 4.78 million $ 59,856
Aug 16, 2025 $ 0.00525
+2.11%
$ 5.25 million $ 46,331
Aug 15, 2025 $ 0.00514
-32.65%
$ 5.14 million $ 99,810
Aug 14, 2025 $ 0.00781
+2.11%
$ 7.63 million $ 152,501
Aug 13, 2025 $ 0.00766
-13.96%
$ 7.66 million $ 147,247
Aug 12, 2025 $ 0.0089
-32.91%
$ 8.9 million $ 301,127
Aug 11, 2025 $ 0.0138
-37.42%
$ 13.84 million $ 27,411
Aug 10, 2025 $ 0.0212
-26.89%
$ 21.15 million $ 398,039
Aug 9, 2025 $ 0.0289
-30.97%
$ 29.02 million $ 209,984
Aug 8, 2025 $ 0.0401
-6.85%
$ 40.05 million $ 175,083
Aug 7, 2025 $ 0.0656
-61.14%
$ 65.55 million $ 475,145
Aug 6, 2025 $ 0.166
-76.29%
$ 165.94 million $ 277,703
Download