AnetaBTC Historical Data

cNETA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000959
+1.44%
$ -- $ 6
Oct 5, 2025 $ 0.0000947
-1.70%
$ -- $ 6
Oct 1, 2025 $ 0.0000953
+4.43%
$ -- $ 12
Sep 30, 2025 $ 0.0000914
-0.15%
$ -- $ 44
Sep 29, 2025 $ 0.0000929
-0.06%
$ -- $ 186
Sep 27, 2025 $ 0.0000909
-0.19%
$ -- $ 0
Sep 26, 2025 $ 0.0000912
+1.98%
$ -- $ 0
Sep 24, 2025 $ 0.000094
+0.93%
$ -- $ 7
Sep 23, 2025 $ 0.0000931
-2.32%
$ -- $ 7
Sep 20, 2025 $ 0.000103
+0.22%
$ -- $ 12
Sep 19, 2025 $ 0.000104
+0.38%
$ -- $ 12
Sep 17, 2025 $ 0.000102
-0.86%
$ -- $ 6
Download