The Meebits Historical Data

NMEEBITS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0109
+0.10%
$ -- $ 26
Apr 16, 2023 $ 0.0109
-2.32%
$ -- $ 1,221
Apr 15, 2023 $ 0.0111
+4.40%
$ -- $ 5,310
Apr 14, 2023 $ 0.0107
-8.16%
$ -- $ 2,931
Apr 13, 2023 $ 0.0116
-9.70%
$ -- $ 14,145
Apr 12, 2023 $ 0.0128
+15.35%
$ -- $ 33,231
Apr 11, 2023 $ 0.0111
-6.82%
$ -- $ 41,508
Apr 10, 2023 $ 0.0119
-14.65%
$ -- $ 42,512
Apr 9, 2023 $ 0.0139
+0.37%
$ -- $ 45,759
Apr 8, 2023 $ 0.0138
+0.57%
$ -- $ 43,023
Apr 7, 2023 $ 0.0137
-6.67%
$ -- $ 42,102
Apr 6, 2023 $ 0.0147
-3.94%
$ -- $ 43,246
Apr 5, 2023 $ 0.0154
-2.05%
$ -- $ 43,050
Apr 4, 2023 $ 0.0157
-1.53%
$ -- $ 41,785
Apr 3, 2023 $ 0.016
-1.63%
$ -- $ 43,492
Apr 2, 2023 $ 0.0162
-4.70%
$ -- $ 43,088
Apr 1, 2023 $ 0.0171
+4.53%
$ -- $ 44,348
Mar 31, 2023 $ 0.0164
+3.31%
$ -- $ 57,278
Download