Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ -- $ 5,479
Yesterday $ 0.00151
+2.33%
$ 122,656 $ 3,532
Jul 13, 2026 $ 0.00148
+1.05%
$ 119,702 $ 3,411
Jul 12, 2026 $ 0.00145
+3.26%
$ 117,466 $ 1,438
Jul 11, 2026 $ 0.00141
-3.81%
$ 113,886 $ 1,872
Jul 10, 2026 $ 0.00146
-1.30%
$ 118,362 $ 1,243
Jul 9, 2026 $ 0.00148
-0.75%
$ 119,862 $ 1,412
Jul 8, 2026 $ 0.00149
-4.94%
$ 120,790 $ 2,690
Jul 7, 2026 $ 0.00157
-4.71%
$ 126,875 $ 2,968
Jul 6, 2026 $ 0.00164
+0.30%
$ 133,222 $ 7,258
Jul 5, 2026 $ 0.00165
+5.56%
$ 133,389 $ 4,022
Jul 4, 2026 $ 0.00156
-4.71%
$ 126,323 $ 6,697
Jul 3, 2026 $ 0.00162
+6.34%
$ 131,488 $ 9,307
Jul 2, 2026 $ 0.00152
+8.65%
$ 123,483 $ 7,633
Jul 1, 2026 $ 0.00141
-1.01%
$ 113,868 $ 5,484
Jun 30, 2026 $ 0.00143
-3.89%
$ 115,471 $ 8,807
Jun 29, 2026 $ 0.00149
+3.00%
$ 120,704 $ 13,087
Jun 28, 2026 $ 0.00145
+5.70%
$ 117,333 $ 16,132
Jun 27, 2026 $ 0.00137
+1.72%
$ 111,062 $ 7,372
Jun 26, 2026 $ 0.00135
+12.13%
$ 109,240 $ 3,022
Jun 25, 2026 $ 0.0012
-7.04%
$ 97,449 $ 2,932
Jun 24, 2026 $ 0.00129
-10.71%
$ 104,331 $ 2,009
Jun 23, 2026 $ 0.00144
-1.84%
$ 116,872 $ 1,418
Jun 22, 2026 $ 0.00147
-0.14%
$ 119,085 $ 1,615
Jun 21, 2026 $ 0.00148
+4.41%
$ 119,528 $ 2,681
Jun 20, 2026 $ 0.00143
+4.43%
$ 115,949 $ 1,411
Jun 19, 2026 $ 0.00137
-5.11%
$ 111,012 $ 961
Jun 18, 2026 $ 0.00144
-2.20%
$ 116,489 $ 1,899
Jun 17, 2026 $ 0.00147
-2.82%
$ 119,192 $ 2,057
Jun 16, 2026 $ 0.00152
-2.15%
$ 123,107 $ 1,145
Jun 15, 2026 $ 0.00155
-1.25%
$ 125,786 $ 1,962
Jun 14, 2026 $ 0.00157
+2.14%
$ 127,349 $ 1,959
Jun 13, 2026 $ 0.00154
+2.29%
$ 124,712 $ 669
Jun 12, 2026 $ 0.00151
+3.01%
$ 121,927 $ 2,224
Jun 11, 2026 $ 0.00146
+5.78%
$ 118,192 $ 1,491
Jun 10, 2026 $ 0.00138
-9.78%
$ 111,505 $ 1,227
Jun 9, 2026 $ 0.00153
-6.68%
$ 123,632 $ 1,387
Jun 8, 2026 $ 0.00164
+7.13%
$ 132,762 $ 2,181
Jun 7, 2026 $ 0.00153
+7.69%
$ 123,799 $ 1,636
Jun 6, 2026 $ 0.00142
-0.27%
$ 114,955 $ 1,856
Jun 5, 2026 $ 0.00143
-12.79%
$ 116,082 $ 3,402
Jun 4, 2026 $ 0.00163
-8.33%
$ 132,204 $ 5,880
Jun 3, 2026 $ 0.00177
+9.50%
$ 143,750 $ 3,310
Jun 2, 2026 $ 0.00162
-11.66%
$ 131,624 $ 3,204
Jun 1, 2026 $ 0.00184
+2.35%
$ 148,992 $ 1,908
May 31, 2026 $ 0.0018
+1.10%
$ 145,748 $ 643
May 30, 2026 $ 0.00178
+3.82%
$ 144,131 $ 1,003
May 29, 2026 $ 0.00172
+1.02%
$ 139,463 $ 1,948
May 28, 2026 $ 0.0017
-4.40%
$ 138,004 $ 2,037
May 27, 2026 $ 0.00178
-1.10%
$ 144,397 $ 1,772
Download