Pump.fun Historical Data

PUMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00655
+0.32%
$ 530,723 $ 16,207
Oct 4, 8 PM $ 0.00652
-0.15%
$ 528,021 $ 16,588
Oct 4, 7 PM $ 0.00653
-0.23%
$ 528,738 $ 16,282
Oct 4, 6 PM $ 0.00652
+0.69%
$ 528,408 $ 16,892
Oct 4, 5 PM $ 0.00648
+1.44%
$ 525,276 $ 17,035
Oct 4, 4 PM $ 0.00641
-0.49%
$ 519,259 $ 18,616
Oct 4, 3 PM $ 0.00639
-2.22%
$ 517,725 $ 21,614
Oct 4, 2 PM $ 0.00683
-0.60%
$ 553,297 $ 20,632
Oct 4, 1 PM $ 0.00688
-0.19%
$ 557,083 $ 18,210
Oct 4, 12 PM $ 0.00689
+0.40%
$ 558,071 $ 19,187
Oct 4, 11 AM $ 0.00686
-1.31%
$ 555,689 $ 19,188
Oct 4, 10 AM $ 0.00698
+0.06%
$ 565,080 $ 18,936
Oct 4, 9 AM $ 0.00696
+1.98%
$ 564,161 $ 19,896
Oct 4, 8 AM $ 0.00688
+0.33%
$ 556,942 $ 19,862
Oct 4, 7 AM $ 0.00684
+0.91%
$ 554,157 $ 19,601
Oct 4, 6 AM $ 0.00679
+0.44%
$ 549,749 $ 19,928
Oct 4, 5 AM $ 0.00676
-0.51%
$ 547,495 $ 20,052
Oct 4, 4 AM $ 0.00679
-0.40%
$ 549,923 $ 19,784
Oct 4, 3 AM $ 0.00679
-0.34%
$ 549,905 $ 19,911
Oct 4, 2 AM $ 0.00682
-0.75%
$ 552,446 $ 20,974
Oct 4, 1 AM $ 0.00683
+0.16%
$ 552,967 $ 20,869
Oct 4, 12 AM $ 0.00684
-0.84%
$ 553,950 $ 20,836
Oct 3, 11 PM $ 0.0069
-0.60%
$ 558,820 $ 20,826
Oct 3, 10 PM $ 0.00692
-1.91%
$ 560,694 $ 21,286
Oct 3, 9 PM $ 0.00707
+0.78%
$ 572,303 $ 21,815
Oct 3, 8 PM $ 0.00698
-0.36%
$ 565,257 $ 22,471
Oct 3, 7 PM $ 0.007
-0.37%
$ 566,603 $ 23,019
Oct 3, 6 PM $ 0.00701
-1.09%
$ 567,653 $ 22,812
Oct 3, 5 PM $ 0.00721
-2.92%
$ 583,964 $ 23,478
Oct 3, 4 PM $ 0.00739
+1.84%
$ 598,517 $ 22,612
Oct 3, 3 PM $ 0.00717
+0.93%
$ 580,964 $ 22,164
Oct 3, 2 PM $ 0.00706
-1.37%
$ 571,459 $ 23,607
Oct 3, 1 PM $ 0.00719
+0.57%
$ 582,178 $ 24,358
Oct 3, 12 PM $ 0.0071
-0.95%
$ 574,916 $ 25,533
Oct 3, 11 AM $ 0.00715
-0.60%
$ 579,474 $ 26,946
Oct 3, 10 AM $ 0.0072
+2.48%
$ 583,062 $ 28,492
Oct 3, 9 AM $ 0.00703
+2.18%
$ 569,335 $ 28,646
Oct 3, 8 AM $ 0.00682
-0.41%
$ 552,212 $ 29,599
Oct 3, 7 AM $ 0.00686
-0.92%
$ 555,845 $ 32,148
Oct 3, 6 AM $ 0.00697
+0.33%
$ 564,167 $ 33,002
Oct 3, 5 AM $ 0.00694
+1.34%
$ 562,543 $ 33,717
Oct 3, 4 AM $ 0.00688
-1.27%
$ 556,968 $ 35,005
Oct 3, 3 AM $ 0.00695
+0.38%
$ 562,808 $ 35,272
Oct 3, 2 AM $ 0.00692
+0.72%
$ 560,408 $ 34,910
Oct 3, 1 AM $ 0.00687
-1.76%
$ 556,670 $ 34,736
Oct 3, 12 AM $ 0.00702
+0.38%
$ 568,893 $ 34,513
Oct 2, 11 PM $ 0.00703
+0.60%
$ 569,499 $ 36,681
Oct 2, 10 PM $ 0.00698
-1.91%
$ 565,292 $ 38,183
Oct 2, 9 PM $ 0.00714
+0.77%
$ 578,706 $ 39,377
Oct 2, 8 PM $ 0.0071
-1.26%
$ 574,965 $ 38,471