Pump.fun Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00217
-0.60%
$ 175,379 $ 4,843
Feb 18, 1 AM $ 0.00218
-1.29%
$ 176,437 $ 4,465
Feb 18, 12 AM $ 0.00221
-0.16%
$ 178,742 $ 4,359
Feb 17, 11 PM $ 0.00222
-0.05%
$ 179,807 $ 4,362
Feb 17, 10 PM $ 0.00222
-0.35%
$ 179,855 $ 4,368
Feb 17, 9 PM $ 0.00223
-0.42%
$ 180,485 $ 4,389
Feb 17, 8 PM $ 0.00224
-1.06%
$ 181,238 $ 4,329
Feb 17, 7 PM $ 0.00228
+0.73%
$ 184,425 $ 4,257
Feb 17, 6 PM $ 0.00225
+2.17%
$ 182,156 $ 4,194
Feb 17, 5 PM $ 0.00222
-1.18%
$ 179,756 $ 3,919
Feb 17, 4 PM $ 0.00223
+1.58%
$ 180,592 $ 3,636
Feb 17, 3 PM $ 0.00219
+2.36%
$ 177,779 $ 3,145
Feb 17, 2 PM $ 0.0022
+0.74%
$ 178,545 $ 1,661
Feb 17, 1 PM $ 0.00219
+0.84%
$ 177,307 $ 1,625
Feb 17, 12 PM $ 0.00216
+0.13%
$ 175,117 $ 1,697
Feb 17, 11 AM $ 0.00216
+0.19%
$ 174,892 $ 1,821
Feb 17, 10 AM $ 0.00217
-0.07%
$ 175,373 $ 1,818
Feb 17, 9 AM $ 0.00218
-0.46%
$ 176,445 $ 1,872
Feb 17, 8 AM $ 0.0022
+0.05%
$ 178,193 $ 1,746
Feb 17, 7 AM $ 0.0022
-0.12%
$ 178,120 $ 1,688
Feb 17, 6 AM $ 0.0022
+0.22%
$ 178,173 $ 1,690
Feb 17, 5 AM $ 0.00221
-0.85%
$ 179,266 $ 1,748
Feb 17, 4 AM $ 0.00223
+0.18%
$ 180,771 $ 1,616
Feb 17, 3 AM $ 0.00223
+0.50%
$ 180,470 $ 1,604
Feb 17, 2 AM $ 0.00222
-0.09%
$ 179,571 $ 1,530
Feb 17, 1 AM $ 0.00222
+0.10%
$ 179,738 $ 1,404
Feb 17, 12 AM $ 0.00222
-0.69%
$ 179,681 $ 1,402
Feb 16, 11 PM $ 0.00223
-0.18%
$ 180,615 $ 1,362
Feb 16, 10 PM $ 0.00224
+1.19%
$ 181,056 $ 1,423
Feb 16, 9 PM $ 0.00221
+0.54%
$ 178,810 $ 1,349
Feb 16, 8 PM $ 0.0022
+0.28%
$ 177,853 $ 1,401
Feb 16, 7 PM $ 0.00219
-0.37%
$ 177,349 $ 1,409
Feb 16, 6 PM $ 0.0022
+0.50%
$ 178,005 $ 1,360
Feb 16, 5 PM $ 0.00218
+0.02%
$ 176,969 $ 1,359
Feb 16, 4 PM $ 0.00218
+0.16%
$ 176,897 $ 1,358
Feb 16, 3 PM $ 0.00221
-0.37%
$ 178,655 $ 1,480
Feb 16, 2 PM $ 0.00221
-0.69%
$ 179,200 $ 1,503
Feb 16, 1 PM $ 0.00225
+0.20%
$ 182,106 $ 1,554
Feb 16, 12 PM $ 0.00221
+0.16%
$ 178,700 $ 1,409
Feb 16, 11 AM $ 0.0022
-0.74%
$ 178,304 $ 1,267
Feb 16, 10 AM $ 0.00221
+0.47%
$ 178,892 $ 1,276
Feb 16, 9 AM $ 0.0022
+0.17%
$ 177,916 $ 1,258
Feb 16, 8 AM $ 0.00219
-0.09%
$ 177,715 $ 1,314
Feb 16, 7 AM $ 0.0022
-0.16%
$ 177,984 $ 1,362
Feb 16, 6 AM $ 0.00219
-0.05%
$ 177,288 $ 1,426
Feb 16, 5 AM $ 0.00219
-0.10%
$ 177,737 $ 1,479
Feb 16, 4 AM $ 0.00219
+0.47%
$ 177,490 $ 1,601
Feb 16, 3 AM $ 0.00218
-0.14%
$ 176,773 $ 1,756
Feb 16, 2 AM $ 0.00219
-0.51%
$ 177,511 $ 1,939
Feb 16, 1 AM $ 0.00222
+0.18%
$ 179,421 $ 2,550