Pump.fun Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00198
+0.32%
$ 160,546 $ 5,015
Dec 19, 11 PM $ 0.00197
+0.07%
$ 159,948 $ 5,061
Dec 19, 10 PM $ 0.00197
-0.67%
$ 159,694 $ 4,909
Dec 19, 9 PM $ 0.00198
-0.40%
$ 160,706 $ 4,848
Dec 19, 8 PM $ 0.00199
+0.70%
$ 161,334 $ 5,425
Dec 19, 7 PM $ 0.00197
+0.17%
$ 159,812 $ 5,324
Dec 19, 6 PM $ 0.00197
+0.02%
$ 159,659 $ 5,344
Dec 19, 5 PM $ 0.00198
-0.62%
$ 160,709 $ 5,355
Dec 19, 4 PM $ 0.00199
+0.86%
$ 160,813 $ 5,731
Dec 19, 3 PM $ 0.00199
+0.18%
$ 160,808 $ 5,818
Dec 19, 2 PM $ 0.00198
-0.09%
$ 160,666 $ 6,245
Dec 19, 1 PM $ 0.00198
-0.18%
$ 160,763 $ 7,682
Dec 19, 12 PM $ 0.00199
+0.63%
$ 161,096 $ 7,746
Dec 19, 11 AM $ 0.00198
+0.43%
$ 160,186 $ 7,663
Dec 19, 10 AM $ 0.00197
-0.02%
$ 159,921 $ 7,607
Dec 19, 9 AM $ 0.00198
-0.94%
$ 160,643 $ 7,509
Dec 19, 8 AM $ 0.002
+0.74%
$ 162,128 $ 7,392
Dec 19, 7 AM $ 0.00194
+0.79%
$ 156,838 $ 7,253
Dec 19, 6 AM $ 0.00192
+0.68%
$ 155,619 $ 6,651
Dec 19, 5 AM $ 0.00191
-0.10%
$ 154,569 $ 6,533
Dec 19, 4 AM $ 0.00191
+0.50%
$ 154,678 $ 6,685
Dec 19, 3 AM $ 0.0019
+1.40%
$ 154,213 $ 6,485
Dec 19, 2 AM $ 0.00185
+1.54%
$ 150,073 $ 6,433
Dec 19, 1 AM $ 0.00183
-0.36%
$ 148,224 $ 6,417
Dec 19, 12 AM $ 0.00185
-1.38%
$ 149,501 $ 6,409
Dec 18, 11 PM $ 0.00187
-1.08%
$ 151,596 $ 6,371
Dec 18, 10 PM $ 0.00189
-0.33%
$ 153,347 $ 6,345
Dec 18, 9 PM $ 0.00189
+1.41%
$ 153,139 $ 6,472
Dec 18, 8 PM $ 0.00186
-0.02%
$ 150,391 $ 6,296
Dec 18, 7 PM $ 0.00188
-1.54%
$ 152,441 $ 6,261
Dec 18, 6 PM $ 0.00191
+0.49%
$ 154,735 $ 6,163
Dec 18, 5 PM $ 0.0019
-4.29%
$ 154,068 $ 6,115
Dec 18, 4 PM $ 0.002
-1.82%
$ 161,804 $ 5,877
Dec 18, 3 PM $ 0.00202
-1.25%
$ 163,311 $ 5,938
Dec 18, 2 PM $ 0.00205
-0.91%
$ 165,987 $ 5,628
Dec 18, 1 PM $ 0.00206
+0.63%
$ 166,912 $ 4,373
Dec 18, 12 PM $ 0.00204
+0.35%
$ 165,417 $ 4,369
Dec 18, 11 AM $ 0.00203
+0.33%
$ 164,743 $ 4,403
Dec 18, 10 AM $ 0.00203
+0.15%
$ 164,077 $ 4,446
Dec 18, 9 AM $ 0.00202
-0.59%
$ 163,583 $ 4,436
Dec 18, 8 AM $ 0.00203
+0.05%
$ 164,609 $ 4,502
Dec 18, 7 AM $ 0.00203
-0.42%
$ 164,379 $ 4,692
Dec 18, 6 AM $ 0.00204
+0.14%
$ 165,135 $ 4,684
Dec 18, 5 AM $ 0.00203
-0.31%
$ 164,187 $ 4,680
Dec 18, 4 AM $ 0.00202
-0.61%
$ 163,653 $ 4,510
Dec 18, 3 AM $ 0.00204
-0.58%
$ 165,168 $ 4,395
Dec 18, 2 AM $ 0.00205
-0.57%
$ 165,868 $ 4,680
Dec 18, 1 AM $ 0.00206
-0.29%
$ 166,929 $ 3,896
Dec 18, 12 AM $ 0.00207
-1.23%
$ 167,835 $ 3,910
Dec 17, 11 PM $ 0.0021
+0.62%
$ 170,402 $ 3,800