Pump.fun Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00219
-0.51%
$ 177,511 $ 1,939
Feb 16, 1 AM $ 0.00222
+0.18%
$ 179,421 $ 2,550
Feb 16, 12 AM $ 0.00221
+0.54%
$ 179,001 $ 2,829
Feb 15, 11 PM $ 0.00219
-1.12%
$ 177,700 $ 3,253
Feb 15, 10 PM $ 0.00221
-0.24%
$ 179,250 $ 3,218
Feb 15, 9 PM $ 0.00221
+0.06%
$ 178,905 $ 3,404
Feb 15, 8 PM $ 0.00219
+0.61%
$ 177,465 $ 3,690
Feb 15, 7 PM $ 0.00218
-0.17%
$ 176,312 $ 3,949
Feb 15, 6 PM $ 0.00219
-1.49%
$ 177,478 $ 4,073
Feb 15, 5 PM $ 0.00223
+0.09%
$ 180,571 $ 4,179
Feb 15, 4 PM $ 0.00223
-0.89%
$ 180,533 $ 4,880
Feb 15, 3 PM $ 0.00225
-0.14%
$ 182,196 $ 5,015
Feb 15, 2 PM $ 0.00226
+0.36%
$ 182,961 $ 5,086
Feb 15, 1 PM $ 0.00226
-1.07%
$ 183,210 $ 4,948
Feb 15, 12 PM $ 0.00229
-0.32%
$ 185,427 $ 4,945
Feb 15, 11 AM $ 0.00229
+0.33%
$ 185,882 $ 5,027
Feb 15, 10 AM $ 0.00229
-0.82%
$ 185,662 $ 5,121
Feb 15, 9 AM $ 0.00231
+0.00%
$ 187,350 $ 5,024
Feb 15, 8 AM $ 0.00234
-0.11%
$ 189,786 $ 4,899
Feb 15, 7 AM $ 0.00233
-0.67%
$ 188,832 $ 4,968
Feb 15, 6 AM $ 0.00235
-0.68%
$ 190,098 $ 4,972
Feb 15, 5 AM $ 0.00236
+0.40%
$ 191,117 $ 4,971
Feb 15, 4 AM $ 0.00233
+0.67%
$ 188,929 $ 4,988
Feb 15, 3 AM $ 0.00232
-0.68%
$ 187,893 $ 4,861
Feb 15, 2 AM $ 0.00234
+0.06%
$ 189,178 $ 4,857
Feb 15, 1 AM $ 0.00233
+0.57%
$ 189,065 $ 4,670
Feb 15, 12 AM $ 0.00232
-0.40%
$ 188,213 $ 4,570
Feb 14, 11 PM $ 0.00233
+0.21%
$ 188,392 $ 4,345
Feb 14, 10 PM $ 0.00232
+0.51%
$ 187,814 $ 4,549
Feb 14, 9 PM $ 0.00232
+0.07%
$ 188,140 $ 4,462
Feb 14, 8 PM $ 0.00232
+0.34%
$ 188,032 $ 4,138
Feb 14, 7 PM $ 0.00229
+0.00%
$ 185,791 $ 4,144
Feb 14, 6 PM $ 0.00227
-0.01%
$ 183,728 $ 3,771
Feb 14, 5 PM $ 0.00229
+4.00%
$ 185,505 $ 3,944
Feb 14, 4 PM $ 0.0022
+1.41%
$ 178,130 $ 3,439
Feb 14, 3 PM $ 0.00217
+1.14%
$ 175,554 $ 3,234
Feb 14, 2 PM $ 0.00215
+0.18%
$ 173,754 $ 3,323
Feb 14, 1 PM $ 0.00215
-0.82%
$ 174,387 $ 3,446
Feb 14, 12 PM $ 0.00216
+0.39%
$ 175,043 $ 3,395
Feb 14, 11 AM $ 0.00215
+1.52%
$ 174,363 $ 3,596
Feb 14, 10 AM $ 0.00212
-0.13%
$ 171,729 $ 3,481
Feb 14, 9 AM $ 0.00213
+0.18%
$ 172,130 $ 3,646
Feb 14, 8 AM $ 0.00212
+0.47%
$ 171,634 $ 3,643
Feb 14, 7 AM $ 0.00211
+0.05%
$ 170,813 $ 3,742
Feb 14, 6 AM $ 0.00211
-1.04%
$ 170,708 $ 3,798
Feb 14, 5 AM $ 0.00213
+0.15%
$ 172,606 $ 3,672
Feb 14, 4 AM $ 0.00213
-0.30%
$ 172,419 $ 3,543
Feb 14, 3 AM $ 0.00214
+0.68%
$ 172,941 $ 3,560
Feb 14, 2 AM $ 0.00212
+0.17%
$ 171,806 $ 3,414
Feb 14, 1 AM $ 0.0021
+0.88%
$ 169,924 $ 3,417