Pump.fun Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00186
-0.02%
$ 150,975 $ 2,922
Feb 12, 12 AM $ 0.00186
+0.34%
$ 150,491 $ 2,500
Feb 11, 11 PM $ 0.00185
-1.24%
$ 150,012 $ 2,554
Feb 11, 10 PM $ 0.00187
-0.19%
$ 151,840 $ 2,634
Feb 11, 9 PM $ 0.00187
+0.29%
$ 151,685 $ 2,560
Feb 11, 8 PM $ 0.00188
-0.07%
$ 152,241 $ 2,545
Feb 11, 7 PM $ 0.00189
+0.91%
$ 152,715 $ 3,150
Feb 11, 6 PM $ 0.00186
-0.14%
$ 150,814 $ 3,357
Feb 11, 5 PM $ 0.00186
-0.46%
$ 150,393 $ 3,300
Feb 11, 4 PM $ 0.00187
+1.45%
$ 151,089 $ 2,950
Feb 11, 3 PM $ 0.00184
-1.81%
$ 149,019 $ 2,985
Feb 11, 2 PM $ 0.00189
+1.60%
$ 153,141 $ 2,932
Feb 11, 1 PM $ 0.00185
-0.62%
$ 149,845 $ 2,767
Feb 11, 12 PM $ 0.00186
-0.09%
$ 150,532 $ 2,705
Feb 11, 11 AM $ 0.00186
+0.09%
$ 150,473 $ 2,759
Feb 11, 10 AM $ 0.00186
-0.53%
$ 150,302 $ 2,830
Feb 11, 9 AM $ 0.00187
+0.16%
$ 151,135 $ 2,844
Feb 11, 8 AM $ 0.00186
+0.15%
$ 150,905 $ 2,940
Feb 11, 7 AM $ 0.00185
-1.13%
$ 150,241 $ 2,936
Feb 11, 6 AM $ 0.00187
-1.08%
$ 151,466 $ 2,787
Feb 11, 5 AM $ 0.00189
-0.67%
$ 153,111 $ 2,944
Feb 11, 4 AM $ 0.00192
+0.07%
$ 155,505 $ 2,803
Feb 11, 3 AM $ 0.00191
-1.27%
$ 155,102 $ 2,988
Feb 11, 2 AM $ 0.00193
+0.58%
$ 156,623 $ 3,048
Feb 11, 1 AM $ 0.00192
+0.26%
$ 155,880 $ 2,864
Feb 11, 12 AM $ 0.00192
+0.68%
$ 155,293 $ 2,999
Feb 10, 11 PM $ 0.0019
-0.94%
$ 154,254 $ 2,905
Feb 10, 10 PM $ 0.00192
+0.31%
$ 155,863 $ 2,875
Feb 10, 9 PM $ 0.00192
+0.06%
$ 155,908 $ 2,932
Feb 10, 8 PM $ 0.00193
+0.14%
$ 156,019 $ 3,044
Feb 10, 7 PM $ 0.00191
-1.54%
$ 155,022 $ 2,525
Feb 10, 6 PM $ 0.00196
-0.69%
$ 158,980 $ 2,311
Feb 10, 5 PM $ 0.00198
+0.10%
$ 160,084 $ 2,133
Feb 10, 4 PM $ 0.00196
+0.35%
$ 158,500 $ 2,130
Feb 10, 3 PM $ 0.00195
-0.51%
$ 157,763 $ 2,024
Feb 10, 2 PM $ 0.00196
+0.33%
$ 158,940 $ 2,016
Feb 10, 1 PM $ 0.00195
-0.17%
$ 157,998 $ 2,248
Feb 10, 12 PM $ 0.00197
-0.15%
$ 159,172 $ 2,246
Feb 10, 11 AM $ 0.00197
-0.15%
$ 159,945 $ 2,189
Feb 10, 10 AM $ 0.00199
-0.39%
$ 161,030 $ 2,111
Feb 10, 9 AM $ 0.002
+0.71%
$ 161,691 $ 2,124
Feb 10, 8 AM $ 0.00197
+0.00%
$ 159,296 $ 2,302
Feb 10, 7 AM $ 0.00197
-0.44%
$ 159,187 $ 2,377
Feb 10, 6 AM $ 0.00197
-1.27%
$ 159,781 $ 2,446
Feb 10, 5 AM $ 0.002
+0.02%
$ 161,757 $ 2,382
Feb 10, 4 AM $ 0.00199
+0.88%
$ 161,125 $ 2,381
Feb 10, 3 AM $ 0.002
+0.55%
$ 162,383 $ 2,188
Feb 10, 2 AM $ 0.002
-0.54%
$ 161,897 $ 2,200
Feb 10, 1 AM $ 0.002
+0.29%
$ 162,032 $ 2,757
Feb 10, 12 AM $ 0.002
-0.48%
$ 162,293 $ 2,655