Pump.fun Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00284
+1.07%
$ 229,739 $ 3,379
Dec 11, 8 PM $ 0.0028
-0.69%
$ 227,165 $ 3,627
Dec 11, 7 PM $ 0.00282
-0.20%
$ 228,697 $ 3,843
Dec 11, 6 PM $ 0.0028
+0.82%
$ 226,437 $ 4,078
Dec 11, 5 PM $ 0.00277
+0.12%
$ 224,579 $ 3,604
Dec 11, 4 PM $ 0.00276
-0.44%
$ 223,500 $ 3,600
Dec 11, 3 PM $ 0.0028
+0.81%
$ 227,016 $ 3,537
Dec 11, 2 PM $ 0.00278
-0.02%
$ 225,526 $ 3,224
Dec 11, 1 PM $ 0.00279
+0.00%
$ 225,836 $ 3,229
Dec 11, 12 PM $ 0.00279
+0.66%
$ 225,922 $ 3,233
Dec 11, 11 AM $ 0.00276
-0.26%
$ 223,530 $ 3,108
Dec 11, 10 AM $ 0.00277
-0.14%
$ 224,298 $ 2,989
Dec 11, 9 AM $ 0.00277
+0.29%
$ 224,693 $ 3,159
Dec 11, 8 AM $ 0.00277
+0.45%
$ 224,544 $ 3,151
Dec 11, 7 AM $ 0.00276
-0.22%
$ 223,835 $ 3,073
Dec 11, 6 AM $ 0.00277
+0.01%
$ 224,125 $ 3,147
Dec 11, 5 AM $ 0.00277
+0.35%
$ 223,651 $ 3,160
Dec 11, 4 AM $ 0.00276
+0.16%
$ 223,190 $ 3,148
Dec 11, 3 AM $ 0.00276
-0.92%
$ 223,446 $ 3,202
Dec 11, 2 AM $ 0.00278
-1.55%
$ 225,003 $ 3,282
Dec 11, 1 AM $ 0.00282
-1.11%
$ 228,600 $ 3,135
Dec 11, 12 AM $ 0.00288
-0.73%
$ 233,021 $ 3,311
Dec 10, 11 PM $ 0.0029
-0.35%
$ 234,927 $ 3,214
Dec 10, 10 PM $ 0.00291
-1.06%
$ 235,464 $ 4,959
Dec 10, 9 PM $ 0.00294
-2.20%
$ 240,519 $ 4,920
Dec 10, 8 PM $ 0.00306
+1.52%
$ 247,649 $ 4,908
Dec 10, 7 PM $ 0.00301
-0.05%
$ 243,924 $ 4,665
Dec 10, 6 PM $ 0.003
+0.72%
$ 240,741 $ 5,104
Dec 10, 5 PM $ 0.00298
+0.02%
$ 241,334 $ 5,034
Dec 10, 4 PM $ 0.00297
+0.07%
$ 240,751 $ 5,464
Dec 10, 3 PM $ 0.00298
-0.49%
$ 241,663 $ 5,906
Dec 10, 2 PM $ 0.003
-0.01%
$ 242,847 $ 6,170
Dec 10, 1 PM $ 0.003
+0.28%
$ 242,767 $ 6,351
Dec 10, 12 PM $ 0.003
-0.45%
$ 242,799 $ 6,330
Dec 10, 11 AM $ 0.00302
-0.15%
$ 244,751 $ 6,482
Dec 10, 10 AM $ 0.00303
-0.45%
$ 245,463 $ 6,417
Dec 10, 9 AM $ 0.00304
-0.24%
$ 245,899 $ 6,319
Dec 10, 8 AM $ 0.00304
+0.16%
$ 246,643 $ 6,397
Dec 10, 7 AM $ 0.00304
-0.23%
$ 245,874 $ 6,390
Dec 10, 6 AM $ 0.00304
-0.08%
$ 246,442 $ 6,392
Dec 10, 5 AM $ 0.00305
-0.15%
$ 246,670 $ 6,400
Dec 10, 4 AM $ 0.00304
-0.25%
$ 246,544 $ 6,498
Dec 10, 3 AM $ 0.00303
+0.24%
$ 245,572 $ 6,622
Dec 10, 2 AM $ 0.00302
-0.10%
$ 244,401 $ 6,454
Dec 10, 1 AM $ 0.00302
-1.16%
$ 244,544 $ 6,186
Dec 10, 12 AM $ 0.00306
-0.68%
$ 247,647 $ 6,210
Dec 9, 11 PM $ 0.00307
+0.02%
$ 248,671 $ 6,277
Dec 9, 10 PM $ 0.00305
+0.38%
$ 247,314 $ 4,400
Dec 9, 9 PM $ 0.00309
-0.44%
$ 250,254 $ 4,266
Dec 9, 8 PM $ 0.00311
-1.70%
$ 251,511 $ 4,006