Pump.fun Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00311
-1.70%
$ 251,511 $ 4,006
Dec 9, 7 PM $ 0.00317
+0.05%
$ 257,139 $ 3,925
Dec 9, 6 PM $ 0.00317
+0.09%
$ 257,167 $ 3,266
Dec 9, 5 PM $ 0.00317
-0.43%
$ 257,147 $ 3,847
Dec 9, 4 PM $ 0.00315
+2.20%
$ 255,498 $ 3,607
Dec 9, 3 PM $ 0.00305
+2.91%
$ 245,029 $ 3,472
Dec 9, 2 PM $ 0.00297
-0.21%
$ 240,276 $ 3,390
Dec 9, 1 PM $ 0.00298
-0.53%
$ 241,644 $ 3,636
Dec 9, 12 PM $ 0.00299
+1.14%
$ 240,561 $ 3,524
Dec 9, 11 AM $ 0.00295
+0.04%
$ 239,077 $ 3,405
Dec 9, 10 AM $ 0.00295
-0.30%
$ 239,310 $ 3,460
Dec 9, 9 AM $ 0.00297
-0.47%
$ 240,469 $ 3,427
Dec 9, 8 AM $ 0.00298
+0.02%
$ 241,607 $ 3,513
Dec 9, 7 AM $ 0.00299
+0.10%
$ 242,288 $ 3,512
Dec 9, 6 AM $ 0.00299
-0.15%
$ 241,852 $ 3,422
Dec 9, 5 AM $ 0.00299
+0.12%
$ 242,190 $ 3,472
Dec 9, 4 AM $ 0.00299
-0.48%
$ 243,837 $ 3,848
Dec 9, 3 AM $ 0.003
-0.27%
$ 243,161 $ 3,748
Dec 9, 2 AM $ 0.00301
+0.50%
$ 243,844 $ 3,670
Dec 9, 1 AM $ 0.00299
-1.53%
$ 242,288 $ 3,864
Dec 9, 12 AM $ 0.00304
-0.42%
$ 246,024 $ 4,211
Dec 8, 11 PM $ 0.00305
-0.84%
$ 246,897 $ 4,243
Dec 8, 10 PM $ 0.00308
+0.01%
$ 249,290 $ 4,341
Dec 8, 9 PM $ 0.00308
+0.37%
$ 249,108 $ 4,773
Dec 8, 8 PM $ 0.00306
+0.62%
$ 247,951 $ 4,978
Dec 8, 7 PM $ 0.00304
-0.90%
$ 245,878 $ 4,844
Dec 8, 6 PM $ 0.00306
+0.28%
$ 248,247 $ 4,817
Dec 8, 5 PM $ 0.00306
-0.56%
$ 248,452 $ 4,192
Dec 8, 4 PM $ 0.00307
+1.57%
$ 247,435 $ 4,628
Dec 8, 3 PM $ 0.00302
-2.09%
$ 244,348 $ 4,401
Dec 8, 2 PM $ 0.00308
-0.26%
$ 249,567 $ 4,426
Dec 8, 1 PM $ 0.00308
-0.22%
$ 249,698 $ 4,409
Dec 8, 12 PM $ 0.00309
-0.10%
$ 250,277 $ 4,693
Dec 8, 11 AM $ 0.00309
-0.76%
$ 250,634 $ 4,781
Dec 8, 10 AM $ 0.00311
-0.30%
$ 252,289 $ 4,958
Dec 8, 9 AM $ 0.00313
+1.45%
$ 252,468 $ 4,990
Dec 8, 8 AM $ 0.00308
+0.04%
$ 249,665 $ 5,023
Dec 8, 7 AM $ 0.00308
+0.13%
$ 249,475 $ 5,084
Dec 8, 6 AM $ 0.00308
+0.17%
$ 248,457 $ 5,196
Dec 8, 5 AM $ 0.00307
+1.81%
$ 248,800 $ 5,324
Dec 8, 4 AM $ 0.003
+0.10%
$ 242,727 $ 5,058
Dec 8, 3 AM $ 0.003
+0.08%
$ 243,033 $ 5,108
Dec 8, 2 AM $ 0.00299
+0.20%
$ 242,926 $ 5,170
Dec 8, 1 AM $ 0.00299
+2.97%
$ 241,846 $ 4,830
Dec 8, 12 AM $ 0.0029
+1.16%
$ 234,620 $ 4,373
Dec 7, 11 PM $ 0.00287
-0.98%
$ 232,481 $ 4,457
Dec 7, 10 PM $ 0.00291
-2.11%
$ 234,540 $ 4,372
Dec 7, 9 PM $ 0.00299
-1.70%
$ 245,248 $ 4,031
Dec 7, 8 PM $ 0.00304
+0.00%
$ 246,534 $ 3,642
Dec 7, 7 PM $ 0.00305
-0.67%
$ 246,877 $ 3,642