Pump.fun Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00208
-0.88%
$ 168,143 $ 3,434
Feb 7, 11 PM $ 0.00209
-0.86%
$ 169,411 $ 3,573
Feb 7, 10 PM $ 0.00211
-0.11%
$ 170,856 $ 3,698
Feb 7, 9 PM $ 0.00211
+0.98%
$ 170,879 $ 3,884
Feb 7, 8 PM $ 0.00209
-0.07%
$ 169,402 $ 3,841
Feb 7, 7 PM $ 0.00209
+0.02%
$ 169,618 $ 4,327
Feb 7, 6 PM $ 0.00208
+0.83%
$ 168,516 $ 4,542
Feb 7, 5 PM $ 0.00206
-0.34%
$ 167,082 $ 4,539
Feb 7, 4 PM $ 0.00209
+1.74%
$ 168,971 $ 4,792
Feb 7, 3 PM $ 0.00205
+0.75%
$ 165,835 $ 4,764
Feb 7, 2 PM $ 0.00204
+0.04%
$ 164,935 $ 5,165
Feb 7, 1 PM $ 0.00205
+0.00%
$ 165,970 $ 5,472
Feb 7, 12 PM $ 0.00204
+2.08%
$ 165,261 $ 5,679
Feb 7, 11 AM $ 0.002
+0.14%
$ 162,044 $ 5,982
Feb 7, 10 AM $ 0.002
-0.23%
$ 162,246 $ 6,031
Feb 7, 9 AM $ 0.00201
+0.12%
$ 163,141 $ 6,309
Feb 7, 8 AM $ 0.00201
+0.04%
$ 162,442 $ 6,511
Feb 7, 7 AM $ 0.00202
-2.64%
$ 163,465 $ 6,484
Feb 7, 6 AM $ 0.00207
-0.59%
$ 167,992 $ 6,922
Feb 7, 5 AM $ 0.0021
-0.67%
$ 169,725 $ 7,214
Feb 7, 4 AM $ 0.0021
+0.41%
$ 170,430 $ 7,445
Feb 7, 3 AM $ 0.00209
-0.26%
$ 169,344 $ 7,396
Feb 7, 2 AM $ 0.00209
-0.06%
$ 169,495 $ 7,298
Feb 7, 1 AM $ 0.00209
-0.15%
$ 169,501 $ 7,798
Feb 7, 12 AM $ 0.0021
-0.87%
$ 170,497 $ 8,153
Feb 6, 11 PM $ 0.00214
+0.22%
$ 173,488 $ 9,422
Feb 6, 10 PM $ 0.00214
+1.64%
$ 173,102 $ 9,524
Feb 6, 9 PM $ 0.00211
+0.02%
$ 170,536 $ 9,537
Feb 6, 8 PM $ 0.00212
-0.37%
$ 171,433 $ 10,062
Feb 6, 7 PM $ 0.00211
+1.19%
$ 171,179 $ 9,750
Feb 6, 6 PM $ 0.0021
-2.95%
$ 170,313 $ 9,563
Feb 6, 5 PM $ 0.00214
+0.66%
$ 173,656 $ 9,505
Feb 6, 4 PM $ 0.00209
+1.88%
$ 169,264 $ 9,618
Feb 6, 3 PM $ 0.00206
+0.44%
$ 166,620 $ 9,472
Feb 6, 2 PM $ 0.00205
-2.17%
$ 165,831 $ 9,635
Feb 6, 1 PM $ 0.00208
+1.46%
$ 168,611 $ 9,408
Feb 6, 12 PM $ 0.00206
-0.09%
$ 166,767 $ 9,418
Feb 6, 11 AM $ 0.00205
+0.68%
$ 166,271 $ 9,218
Feb 6, 10 AM $ 0.00203
+1.38%
$ 164,348 $ 9,419
Feb 6, 9 AM $ 0.00199
-0.75%
$ 161,462 $ 9,437
Feb 6, 8 AM $ 0.00201
-1.08%
$ 162,687 $ 9,390
Feb 6, 7 AM $ 0.00199
-0.97%
$ 161,148 $ 9,604
Feb 6, 6 AM $ 0.002
+0.83%
$ 161,997 $ 9,046
Feb 6, 5 AM $ 0.00198
+3.33%
$ 160,613 $ 8,667
Feb 6, 4 AM $ 0.00191
+0.06%
$ 154,565 $ 8,544
Feb 6, 3 AM $ 0.00191
-0.94%
$ 154,536 $ 8,624
Feb 6, 2 AM $ 0.00196
+0.78%
$ 158,660 $ 8,556
Feb 6, 1 AM $ 0.00194
+4.35%
$ 156,822 $ 8,289
Feb 6, 12 AM $ 0.00181
-8.63%
$ 146,278 $ 8,016
Feb 5, 11 PM $ 0.00199
+0.40%
$ 161,112 $ 6,534