Pump.fun Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00305
-0.67%
$ 246,877 $ 3,642
Dec 7, 6 PM $ 0.00307
+0.85%
$ 248,342 $ 3,530
Dec 7, 5 PM $ 0.00303
+3.13%
$ 242,906 $ 3,618
Dec 7, 4 PM $ 0.00295
+0.64%
$ 239,066 $ 3,188
Dec 7, 3 PM $ 0.00292
+1.03%
$ 236,159 $ 3,156
Dec 7, 2 PM $ 0.00288
-2.46%
$ 233,379 $ 3,636
Dec 7, 1 PM $ 0.00297
-1.54%
$ 243,872 $ 4,845
Dec 7, 12 PM $ 0.00301
+0.51%
$ 244,173 $ 4,691
Dec 7, 11 AM $ 0.003
+1.60%
$ 243,126 $ 4,605
Dec 7, 10 AM $ 0.00295
+0.20%
$ 239,088 $ 4,405
Dec 7, 9 AM $ 0.00295
-1.11%
$ 238,634 $ 4,390
Dec 7, 8 AM $ 0.00298
-0.50%
$ 241,669 $ 4,370
Dec 7, 7 AM $ 0.003
-0.47%
$ 243,382 $ 4,327
Dec 7, 6 AM $ 0.00302
+0.90%
$ 244,254 $ 4,516
Dec 7, 5 AM $ 0.00299
+0.38%
$ 242,214 $ 4,826
Dec 7, 4 AM $ 0.00298
-0.13%
$ 241,354 $ 4,726
Dec 7, 3 AM $ 0.00301
+0.03%
$ 243,534 $ 4,854
Dec 7, 2 AM $ 0.003
+0.07%
$ 242,114 $ 4,758
Dec 7, 1 AM $ 0.00301
-0.31%
$ 244,242 $ 4,906
Dec 7, 12 AM $ 0.003
+0.60%
$ 243,121 $ 4,849
Dec 6, 11 PM $ 0.00298
-0.60%
$ 241,150 $ 4,692
Dec 6, 10 PM $ 0.00301
-0.18%
$ 243,428 $ 4,685
Dec 6, 9 PM $ 0.00301
+0.13%
$ 243,777 $ 4,631
Dec 6, 8 PM $ 0.003
+0.01%
$ 243,385 $ 4,708
Dec 6, 7 PM $ 0.003
-0.07%
$ 243,472 $ 4,830
Dec 6, 6 PM $ 0.00303
+0.07%
$ 245,413 $ 4,863
Dec 6, 5 PM $ 0.00303
-0.03%
$ 245,132 $ 4,701
Dec 6, 4 PM $ 0.00302
+0.17%
$ 244,948 $ 4,767
Dec 6, 3 PM $ 0.00302
-3.14%
$ 244,339 $ 4,924
Dec 6, 2 PM $ 0.00307
+5.86%
$ 240,707 $ 4,683
Dec 6, 1 PM $ 0.00289
-0.19%
$ 233,800 $ 3,548
Dec 6, 12 PM $ 0.0029
+0.01%
$ 234,573 $ 3,724
Dec 6, 11 AM $ 0.0029
+0.10%
$ 234,626 $ 3,729
Dec 6, 10 AM $ 0.00288
-0.12%
$ 233,619 $ 3,862
Dec 6, 9 AM $ 0.00289
-0.86%
$ 233,566 $ 3,933
Dec 6, 8 AM $ 0.00291
-0.39%
$ 235,665 $ 3,894
Dec 6, 7 AM $ 0.00292
-1.57%
$ 236,537 $ 3,968
Dec 6, 6 AM $ 0.00297
+2.30%
$ 238,226 $ 3,660
Dec 6, 5 AM $ 0.0029
+0.00%
$ 234,853 $ 3,480
Dec 6, 4 AM $ 0.0029
+0.49%
$ 234,772 $ 3,480
Dec 6, 3 AM $ 0.00288
+0.51%
$ 233,388 $ 3,369
Dec 6, 2 AM $ 0.00287
+0.18%
$ 232,443 $ 3,303
Dec 6, 1 AM $ 0.00286
+0.07%
$ 231,327 $ 3,137
Dec 6, 12 AM $ 0.00285
-0.35%
$ 230,503 $ 3,214
Dec 5, 11 PM $ 0.00285
-0.24%
$ 231,105 $ 3,222
Dec 5, 10 PM $ 0.00286
+0.01%
$ 231,513 $ 3,151
Dec 5, 9 PM $ 0.00286
+0.20%
$ 231,747 $ 3,148
Dec 5, 8 PM $ 0.00286
-0.75%
$ 231,280 $ 3,241
Dec 5, 7 PM $ 0.00287
+0.15%
$ 232,291 $ 3,237
Dec 5, 6 PM $ 0.00288
+0.18%
$ 233,214 $ 3,381