Pump.fun Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00181
-8.63%
$ 146,278 $ 8,016
Feb 5, 11 PM $ 0.00199
+0.40%
$ 161,112 $ 6,534
Feb 5, 10 PM $ 0.00199
-1.06%
$ 161,498 $ 6,992
Feb 5, 9 PM $ 0.00202
+0.42%
$ 163,839 $ 7,210
Feb 5, 8 PM $ 0.00208
-0.17%
$ 168,362 $ 6,812
Feb 5, 7 PM $ 0.00208
-0.01%
$ 168,659 $ 8,773
Feb 5, 6 PM $ 0.00209
-0.52%
$ 169,473 $ 8,769
Feb 5, 5 PM $ 0.00212
-0.21%
$ 172,083 $ 8,759
Feb 5, 4 PM $ 0.00214
-0.90%
$ 173,047 $ 8,708
Feb 5, 3 PM $ 0.00216
-3.72%
$ 174,661 $ 8,863
Feb 5, 2 PM $ 0.00224
+0.67%
$ 181,485 $ 8,503
Feb 5, 1 PM $ 0.00223
-1.52%
$ 180,343 $ 10,061
Feb 5, 12 PM $ 0.00226
-0.12%
$ 183,134 $ 9,990
Feb 5, 11 AM $ 0.00227
-1.28%
$ 183,495 $ 10,005
Feb 5, 10 AM $ 0.00229
+0.33%
$ 185,696 $ 9,756
Feb 5, 9 AM $ 0.00228
+1.40%
$ 184,799 $ 11,073
Feb 5, 8 AM $ 0.00224
+1.06%
$ 181,236 $ 11,066
Feb 5, 7 AM $ 0.00222
+1.52%
$ 179,686 $ 11,153
Feb 5, 6 AM $ 0.00219
-0.03%
$ 176,990 $ 11,111
Feb 5, 5 AM $ 0.00219
-1.31%
$ 177,752 $ 11,067
Feb 5, 4 AM $ 0.00224
-1.14%
$ 181,312 $ 10,993
Feb 5, 3 AM $ 0.00226
-1.91%
$ 183,106 $ 10,972
Feb 5, 2 AM $ 0.00229
+0.47%
$ 185,735 $ 10,988
Feb 5, 1 AM $ 0.00228
+0.99%
$ 184,866 $ 11,258
Feb 5, 12 AM $ 0.00227
-0.24%
$ 183,495 $ 11,358
Feb 4, 11 PM $ 0.00225
-0.76%
$ 182,534 $ 11,667
Feb 4, 10 PM $ 0.00229
-0.73%
$ 185,106 $ 11,304
Feb 4, 9 PM $ 0.00233
-1.44%
$ 188,987 $ 11,016
Feb 4, 8 PM $ 0.00235
+1.53%
$ 190,480 $ 11,020
Feb 4, 7 PM $ 0.00232
+2.31%
$ 187,606 $ 9,534
Feb 4, 6 PM $ 0.00227
+0.40%
$ 184,130 $ 10,658
Feb 4, 5 PM $ 0.00228
-0.22%
$ 184,550 $ 11,339
Feb 4, 4 PM $ 0.00227
-1.20%
$ 184,198 $ 11,303
Feb 4, 3 PM $ 0.00228
-1.20%
$ 184,350 $ 11,959
Feb 4, 2 PM $ 0.00229
-1.22%
$ 185,229 $ 12,794
Feb 4, 1 PM $ 0.00233
-0.08%
$ 188,526 $ 11,240
Feb 4, 12 PM $ 0.00233
-0.19%
$ 188,631 $ 11,219
Feb 4, 11 AM $ 0.00233
-0.51%
$ 188,998 $ 11,148
Feb 4, 10 AM $ 0.00234
-0.71%
$ 189,618 $ 11,095
Feb 4, 9 AM $ 0.00236
-0.41%
$ 191,149 $ 9,655
Feb 4, 8 AM $ 0.00238
-1.10%
$ 193,093 $ 9,538
Feb 4, 7 AM $ 0.00241
+0.03%
$ 195,300 $ 10,482
Feb 4, 6 AM $ 0.00241
-0.54%
$ 195,344 $ 10,525
Feb 4, 5 AM $ 0.00243
+0.25%
$ 196,496 $ 10,758
Feb 4, 4 AM $ 0.00242
+0.67%
$ 196,383 $ 11,119
Feb 4, 3 AM $ 0.00241
-0.53%
$ 195,213 $ 11,299
Feb 4, 2 AM $ 0.00243
-0.14%
$ 196,493 $ 11,483
Feb 4, 1 AM $ 0.00242
+1.87%
$ 195,719 $ 10,971
Feb 4, 12 AM $ 0.00237
-1.30%
$ 192,120 $ 10,908
Feb 3, 11 PM $ 0.00241
-2.78%
$ 195,464 $ 10,764