Pump.fun Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00288
+0.18%
$ 233,214 $ 3,381
Dec 5, 5 PM $ 0.00287
-0.16%
$ 233,132 $ 3,855
Dec 5, 4 PM $ 0.00291
-1.50%
$ 235,504 $ 4,273
Dec 5, 3 PM $ 0.00297
+2.51%
$ 240,634 $ 4,232
Dec 5, 2 PM $ 0.00292
-1.73%
$ 236,390 $ 4,268
Dec 5, 1 PM $ 0.00299
-0.06%
$ 242,176 $ 4,290
Dec 5, 12 PM $ 0.00299
-0.12%
$ 242,541 $ 4,357
Dec 5, 11 AM $ 0.00299
-0.93%
$ 242,525 $ 4,706
Dec 5, 10 AM $ 0.00302
-1.01%
$ 244,809 $ 4,551
Dec 5, 9 AM $ 0.00308
-1.05%
$ 249,081 $ 4,518
Dec 5, 8 AM $ 0.00311
-0.33%
$ 252,281 $ 4,575
Dec 5, 7 AM $ 0.00313
+0.39%
$ 253,181 $ 5,431
Dec 5, 6 AM $ 0.00314
+0.91%
$ 254,154 $ 6,567
Dec 5, 5 AM $ 0.00311
-0.06%
$ 252,031 $ 7,748
Dec 5, 4 AM $ 0.00311
-0.36%
$ 252,072 $ 7,818
Dec 5, 3 AM $ 0.00312
+0.07%
$ 253,032 $ 7,918
Dec 5, 2 AM $ 0.00312
-0.63%
$ 252,706 $ 8,136
Dec 5, 1 AM $ 0.00314
+0.82%
$ 254,456 $ 8,796
Dec 5, 12 AM $ 0.00311
-0.56%
$ 252,327 $ 9,787
Dec 4, 11 PM $ 0.00313
-0.06%
$ 253,710 $ 9,729
Dec 4, 10 PM $ 0.00314
-0.29%
$ 253,972 $ 9,860
Dec 4, 9 PM $ 0.00315
+0.47%
$ 254,820 $ 9,965
Dec 4, 8 PM $ 0.00312
+0.84%
$ 252,480 $ 10,073
Dec 4, 7 PM $ 0.00309
-1.28%
$ 249,899 $ 10,064
Dec 4, 6 PM $ 0.00313
+0.44%
$ 253,455 $ 9,844
Dec 4, 5 PM $ 0.00314
-2.99%
$ 254,452 $ 9,510
Dec 4, 4 PM $ 0.00322
+0.56%
$ 260,489 $ 8,985
Dec 4, 3 PM $ 0.0032
-0.99%
$ 259,429 $ 8,852
Dec 4, 2 PM $ 0.00323
-0.23%
$ 261,514 $ 9,296
Dec 4, 1 PM $ 0.00324
+1.85%
$ 262,141 $ 11,130
Dec 4, 12 PM $ 0.00317
-0.74%
$ 256,880 $ 10,891
Dec 4, 11 AM $ 0.0032
-0.57%
$ 258,959 $ 10,754
Dec 4, 10 AM $ 0.00322
-0.10%
$ 261,120 $ 11,264
Dec 4, 9 AM $ 0.00324
-0.66%
$ 262,359 $ 11,449
Dec 4, 8 AM $ 0.00326
+0.08%
$ 264,154 $ 11,319
Dec 4, 7 AM $ 0.00327
-0.21%
$ 264,773 $ 11,191
Dec 4, 6 AM $ 0.00325
+0.59%
$ 263,349 $ 11,470
Dec 4, 5 AM $ 0.00321
-0.10%
$ 259,699 $ 10,226
Dec 4, 4 AM $ 0.00321
-0.12%
$ 260,314 $ 10,125
Dec 4, 3 AM $ 0.00323
-0.89%
$ 261,295 $ 10,999
Dec 4, 2 AM $ 0.00326
+0.90%
$ 263,967 $ 10,857
Dec 4, 1 AM $ 0.00323
+2.11%
$ 261,495 $ 10,282
Dec 4, 12 AM $ 0.00317
-0.20%
$ 257,175 $ 9,168
Dec 3, 11 PM $ 0.00319
-0.43%
$ 258,596 $ 9,347
Dec 3, 10 PM $ 0.00321
+0.77%
$ 259,787 $ 9,657
Dec 3, 9 PM $ 0.00318
-0.04%
$ 257,188 $ 9,889
Dec 3, 8 PM $ 0.00318
-0.03%
$ 257,359 $ 9,811
Dec 3, 7 PM $ 0.00318
-0.08%
$ 257,455 $ 10,227
Dec 3, 6 PM $ 0.00318
+0.93%
$ 257,778 $ 11,551
Dec 3, 5 PM $ 0.00315
-0.01%
$ 255,417 $ 12,627