Pump.fun Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00237
-1.30%
$ 192,120 $ 10,908
Feb 3, 11 PM $ 0.00241
-2.78%
$ 195,464 $ 10,764
Feb 3, 10 PM $ 0.00248
-2.55%
$ 201,178 $ 10,580
Feb 3, 9 PM $ 0.00256
+0.81%
$ 207,332 $ 10,845
Feb 3, 8 PM $ 0.00248
+0.83%
$ 200,966 $ 10,670
Feb 3, 7 PM $ 0.00241
+2.65%
$ 194,921 $ 10,361
Feb 3, 6 PM $ 0.00234
-1.17%
$ 189,801 $ 9,197
Feb 3, 5 PM $ 0.00237
-0.38%
$ 191,945 $ 8,708
Feb 3, 4 PM $ 0.00239
-0.26%
$ 193,563 $ 8,835
Feb 3, 3 PM $ 0.00236
-2.23%
$ 191,462 $ 8,450
Feb 3, 2 PM $ 0.00243
-0.97%
$ 197,139 $ 7,560
Feb 3, 1 PM $ 0.00246
-0.08%
$ 198,988 $ 8,887
Feb 3, 12 PM $ 0.00246
-0.17%
$ 199,084 $ 8,913
Feb 3, 11 AM $ 0.00246
+0.14%
$ 199,421 $ 8,848
Feb 3, 10 AM $ 0.00246
+0.69%
$ 199,368 $ 8,871
Feb 3, 9 AM $ 0.00248
-1.73%
$ 200,637 $ 8,946
Feb 3, 8 AM $ 0.00252
+0.60%
$ 204,483 $ 9,033
Feb 3, 7 AM $ 0.0025
+0.77%
$ 202,736 $ 7,932
Feb 3, 6 AM $ 0.00246
-1.00%
$ 198,983 $ 7,938
Feb 3, 5 AM $ 0.00248
+1.33%
$ 201,252 $ 8,021
Feb 3, 4 AM $ 0.00244
+2.10%
$ 197,769 $ 7,985
Feb 3, 3 AM $ 0.00236
+0.06%
$ 191,421 $ 7,883
Feb 3, 2 AM $ 0.00238
-1.00%
$ 193,008 $ 7,748
Feb 3, 1 AM $ 0.00238
-0.83%
$ 192,442 $ 9,103
Feb 3, 12 AM $ 0.0024
-0.88%
$ 194,049 $ 8,764
Feb 2, 11 PM $ 0.00243
-0.54%
$ 196,542 $ 8,624
Feb 2, 10 PM $ 0.00242
+1.04%
$ 195,805 $ 8,539
Feb 2, 9 PM $ 0.00239
+0.24%
$ 193,238 $ 8,398
Feb 2, 8 PM $ 0.0024
+0.05%
$ 194,454 $ 8,778
Feb 2, 7 PM $ 0.00242
-0.82%
$ 195,882 $ 8,676
Feb 2, 6 PM $ 0.00244
-1.61%
$ 197,682 $ 8,488
Feb 2, 5 PM $ 0.0025
+0.08%
$ 202,378 $ 8,696
Feb 2, 4 PM $ 0.00249
+0.95%
$ 201,850 $ 8,417
Feb 2, 3 PM $ 0.00249
+1.12%
$ 201,515 $ 8,376
Feb 2, 2 PM $ 0.00248
-0.60%
$ 201,013 $ 7,893
Feb 2, 1 PM $ 0.0025
+0.69%
$ 202,155 $ 7,838
Feb 2, 12 PM $ 0.00248
+0.24%
$ 201,024 $ 8,010
Feb 2, 11 AM $ 0.00248
+0.20%
$ 200,549 $ 8,001
Feb 2, 10 AM $ 0.00246
+1.25%
$ 199,477 $ 8,035
Feb 2, 9 AM $ 0.00243
-0.70%
$ 197,186 $ 8,175
Feb 2, 8 AM $ 0.00245
+0.24%
$ 198,699 $ 7,983
Feb 2, 7 AM $ 0.00244
-0.12%
$ 197,892 $ 8,100
Feb 2, 6 AM $ 0.00241
+0.42%
$ 195,275 $ 8,184
Feb 2, 5 AM $ 0.0024
-3.73%
$ 194,164 $ 7,986
Feb 2, 4 AM $ 0.00251
+2.12%
$ 203,037 $ 7,841
Feb 2, 3 AM $ 0.00246
-2.68%
$ 199,348 $ 9,394
Feb 2, 2 AM $ 0.00254
-1.95%
$ 206,060 $ 9,531
Feb 2, 1 AM $ 0.0026
-0.35%
$ 210,717 $ 8,741
Feb 2, 12 AM $ 0.0026
+1.49%
$ 210,885 $ 9,061
Feb 1, 11 PM $ 0.00255
+0.83%
$ 206,328 $ 9,316