Pump.fun Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00318
+0.93%
$ 257,778 $ 11,551
Dec 3, 5 PM $ 0.00315
-0.01%
$ 255,417 $ 12,627
Dec 3, 4 PM $ 0.00315
-0.09%
$ 254,913 $ 13,166
Dec 3, 3 PM $ 0.00313
-0.37%
$ 253,809 $ 13,944
Dec 3, 2 PM $ 0.00313
-0.58%
$ 253,754 $ 12,787
Dec 3, 1 PM $ 0.00315
+0.43%
$ 255,182 $ 11,253
Dec 3, 12 PM $ 0.00312
-0.88%
$ 252,829 $ 11,880
Dec 3, 11 AM $ 0.00315
-2.18%
$ 255,544 $ 12,112
Dec 3, 10 AM $ 0.00325
-0.44%
$ 263,253 $ 11,864
Dec 3, 9 AM $ 0.00327
-0.18%
$ 264,494 $ 12,088
Dec 3, 8 AM $ 0.00327
-0.19%
$ 265,067 $ 12,114
Dec 3, 7 AM $ 0.00331
-0.94%
$ 267,955 $ 11,381
Dec 3, 6 AM $ 0.00334
+0.09%
$ 270,345 $ 10,405
Dec 3, 5 AM $ 0.00334
+0.04%
$ 270,408 $ 10,555
Dec 3, 4 AM $ 0.00334
+0.97%
$ 270,214 $ 10,480
Dec 3, 3 AM $ 0.0033
+0.07%
$ 267,066 $ 9,765
Dec 3, 2 AM $ 0.00327
+0.12%
$ 264,909 $ 9,898
Dec 3, 1 AM $ 0.00327
+0.02%
$ 264,968 $ 10,279
Dec 3, 12 AM $ 0.00329
+1.15%
$ 266,218 $ 10,411
Dec 2, 11 PM $ 0.00327
-0.35%
$ 264,636 $ 10,167
Dec 2, 10 PM $ 0.00326
+1.40%
$ 264,341 $ 9,842
Dec 2, 9 PM $ 0.00322
-0.34%
$ 261,019 $ 9,786
Dec 2, 8 PM $ 0.00325
-0.23%
$ 263,538 $ 9,909
Dec 2, 7 PM $ 0.00328
+1.80%
$ 265,460 $ 9,650
Dec 2, 6 PM $ 0.00319
+2.93%
$ 258,448 $ 8,723
Dec 2, 5 PM $ 0.0031
+2.32%
$ 250,925 $ 7,864
Dec 2, 4 PM $ 0.00304
+0.06%
$ 246,519 $ 7,562
Dec 2, 3 PM $ 0.00303
+1.54%
$ 245,449 $ 6,900
Dec 2, 2 PM $ 0.00298
-0.12%
$ 241,095 $ 6,653
Dec 2, 1 PM $ 0.00298
+3.35%
$ 241,588 $ 6,559
Dec 2, 12 PM $ 0.00289
+0.51%
$ 234,228 $ 5,877
Dec 2, 11 AM $ 0.00287
+1.90%
$ 232,522 $ 5,509
Dec 2, 10 AM $ 0.0028
-1.12%
$ 227,075 $ 5,337
Dec 2, 9 AM $ 0.00283
-0.40%
$ 229,294 $ 5,021
Dec 2, 8 AM $ 0.00285
-0.95%
$ 230,539 $ 5,065
Dec 2, 7 AM $ 0.00288
-0.60%
$ 233,048 $ 5,128
Dec 2, 6 AM $ 0.00286
+0.60%
$ 232,023 $ 4,789
Dec 2, 5 AM $ 0.00282
+0.15%
$ 228,729 $ 4,722
Dec 2, 4 AM $ 0.00282
-0.13%
$ 228,698 $ 4,953
Dec 2, 3 AM $ 0.00283
+0.42%
$ 228,975 $ 4,872
Dec 2, 2 AM $ 0.00282
+0.59%
$ 228,534 $ 5,059
Dec 2, 1 AM $ 0.00281
+0.39%
$ 227,660 $ 5,525
Dec 2, 12 AM $ 0.0028
+0.15%
$ 226,634 $ 5,584
Dec 1, 11 PM $ 0.00279
+0.32%
$ 226,285 $ 6,134
Dec 1, 10 PM $ 0.00276
+0.09%
$ 223,373 $ 6,242
Dec 1, 9 PM $ 0.00277
+1.28%
$ 224,629 $ 6,215
Dec 1, 8 PM $ 0.00274
+1.08%
$ 221,628 $ 6,037
Dec 1, 7 PM $ 0.00272
+0.18%
$ 220,356 $ 6,138
Dec 1, 6 PM $ 0.00271
+3.35%
$ 219,145 $ 6,104
Dec 1, 5 PM $ 0.00261
-0.10%
$ 211,274 $ 5,658