Pump.fun Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00255
+0.83%
$ 206,328 $ 9,316
Feb 1, 10 PM $ 0.00254
+0.76%
$ 205,681 $ 9,330
Feb 1, 9 PM $ 0.00251
-0.77%
$ 203,665 $ 9,529
Feb 1, 8 PM $ 0.00255
-1.44%
$ 206,223 $ 12,223
Feb 1, 7 PM $ 0.00259
-0.44%
$ 209,420 $ 12,719
Feb 1, 6 PM $ 0.0026
+2.83%
$ 210,908 $ 13,013
Feb 1, 5 PM $ 0.00254
-0.79%
$ 205,780 $ 13,276
Feb 1, 4 PM $ 0.00255
+0.05%
$ 206,851 $ 14,913
Feb 1, 3 PM $ 0.00254
-0.77%
$ 205,854 $ 15,207
Feb 1, 2 PM $ 0.00258
-0.73%
$ 208,713 $ 15,072
Feb 1, 1 PM $ 0.0026
-1.08%
$ 210,357 $ 14,826
Feb 1, 12 PM $ 0.00264
+0.20%
$ 213,533 $ 14,590
Feb 1, 11 AM $ 0.00263
-1.03%
$ 213,191 $ 14,801
Feb 1, 10 AM $ 0.00267
+0.54%
$ 216,501 $ 15,122
Feb 1, 9 AM $ 0.00266
+0.47%
$ 215,720 $ 14,749
Feb 1, 8 AM $ 0.00266
-0.71%
$ 215,364 $ 14,716
Feb 1, 7 AM $ 0.00267
+0.79%
$ 216,076 $ 14,621
Feb 1, 6 AM $ 0.00266
-0.06%
$ 215,137 $ 14,536
Feb 1, 5 AM $ 0.00267
-1.01%
$ 216,506 $ 14,725
Feb 1, 4 AM $ 0.00268
+0.71%
$ 217,150 $ 14,475
Feb 1, 3 AM $ 0.00267
-0.24%
$ 216,481 $ 12,750
Feb 1, 2 AM $ 0.00267
+1.06%
$ 215,936 $ 12,853
Feb 1, 1 AM $ 0.00264
-1.69%
$ 213,509 $ 13,015
Feb 1, 12 AM $ 0.00271
+1.05%
$ 219,497 $ 12,553
Jan 31, 11 PM $ 0.00262
+0.59%
$ 212,166 $ 12,390
Jan 31, 10 PM $ 0.0026
-0.46%
$ 210,997 $ 12,033
Jan 31, 9 PM $ 0.00261
+2.71%
$ 211,266 $ 12,808
Jan 31, 8 PM $ 0.00251
+0.08%
$ 203,371 $ 9,811
Jan 31, 7 PM $ 0.00254
+1.74%
$ 205,607 $ 9,404
Jan 31, 6 PM $ 0.00246
-1.68%
$ 198,899 $ 9,413
Jan 31, 5 PM $ 0.00246
-4.10%
$ 199,190 $ 9,637
Jan 31, 4 PM $ 0.00256
+0.10%
$ 207,005 $ 8,345
Jan 31, 3 PM $ 0.00258
-0.62%
$ 208,693 $ 7,983
Jan 31, 2 PM $ 0.0026
-0.98%
$ 210,573 $ 7,750
Jan 31, 1 PM $ 0.00264
+0.06%
$ 213,714 $ 6,953
Jan 31, 12 PM $ 0.00266
-0.43%
$ 215,348 $ 7,100
Jan 31, 11 AM $ 0.00271
-0.46%
$ 219,455 $ 7,907
Jan 31, 10 AM $ 0.00272
-0.32%
$ 220,506 $ 8,021
Jan 31, 9 AM $ 0.00272
-0.16%
$ 220,486 $ 8,231
Jan 31, 8 AM $ 0.00274
-0.35%
$ 222,013 $ 8,191
Jan 31, 7 AM $ 0.00276
-0.30%
$ 223,313 $ 8,307
Jan 31, 6 AM $ 0.00278
-0.94%
$ 224,908 $ 8,362
Jan 31, 5 AM $ 0.00281
-0.50%
$ 227,256 $ 8,328
Jan 31, 4 AM $ 0.00282
-0.41%
$ 228,400 $ 8,369
Jan 31, 3 AM $ 0.00285
+0.69%
$ 230,475 $ 8,438
Jan 31, 2 AM $ 0.00282
+0.07%
$ 228,123 $ 8,446
Jan 31, 1 AM $ 0.00282
+0.02%
$ 228,155 $ 8,442
Jan 31, 12 AM $ 0.00282
+0.83%
$ 228,431 $ 8,659
Jan 30, 11 PM $ 0.0028
-0.04%
$ 226,678 $ 8,676
Jan 30, 10 PM $ 0.0028
-0.79%
$ 226,854 $ 8,805