Pump.fun Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00261
-0.10%
$ 211,274 $ 5,658
Dec 1, 4 PM $ 0.00261
-0.49%
$ 211,193 $ 5,681
Dec 1, 3 PM $ 0.00262
-0.20%
$ 212,221 $ 6,229
Dec 1, 2 PM $ 0.0026
-1.45%
$ 210,777 $ 6,444
Dec 1, 1 PM $ 0.00264
-0.58%
$ 214,112 $ 6,385
Dec 1, 12 PM $ 0.00267
-0.71%
$ 216,230 $ 6,881
Dec 1, 11 AM $ 0.0027
-0.30%
$ 218,646 $ 7,012
Dec 1, 10 AM $ 0.00271
+0.50%
$ 219,319 $ 6,937
Dec 1, 9 AM $ 0.00269
-0.08%
$ 217,945 $ 6,891
Dec 1, 8 AM $ 0.00269
-0.48%
$ 218,198 $ 6,927
Dec 1, 7 AM $ 0.0027
-0.26%
$ 218,946 $ 7,101
Dec 1, 6 AM $ 0.00272
+1.09%
$ 220,107 $ 7,031
Dec 1, 5 AM $ 0.00269
-0.85%
$ 217,722 $ 6,802
Dec 1, 4 AM $ 0.00273
-0.48%
$ 220,750 $ 6,444
Dec 1, 3 AM $ 0.00276
-2.07%
$ 223,238 $ 6,433
Dec 1, 2 AM $ 0.00281
+2.34%
$ 227,314 $ 6,116
Dec 1, 1 AM $ 0.00275
-1.19%
$ 222,418 $ 5,133
Dec 1, 12 AM $ 0.00281
-5.99%
$ 227,621 $ 5,026
Nov 30, 11 PM $ 0.00301
-0.96%
$ 243,755 $ 4,370
Nov 30, 10 PM $ 0.00306
+0.63%
$ 248,243 $ 4,130
Nov 30, 9 PM $ 0.00307
-0.23%
$ 248,425 $ 3,890
Nov 30, 8 PM $ 0.00308
-0.78%
$ 249,142 $ 3,887
Nov 30, 7 PM $ 0.00311
+0.36%
$ 252,245 $ 3,739
Nov 30, 6 PM $ 0.00308
+0.00%
$ 249,476 $ 3,498
Nov 30, 5 PM $ 0.00308
-1.24%
$ 249,626 $ 3,488
Nov 30, 4 PM $ 0.00309
+2.02%
$ 250,437 $ 3,374
Nov 30, 3 PM $ 0.00306
-0.11%
$ 248,189 $ 2,698
Nov 30, 2 PM $ 0.00308
-0.63%
$ 249,517 $ 2,634
Nov 30, 1 PM $ 0.0031
+3.28%
$ 251,089 $ 2,666
Nov 30, 12 PM $ 0.00296
-0.08%
$ 240,001 $ 2,130
Nov 30, 11 AM $ 0.00296
-0.16%
$ 240,046 $ 2,057
Nov 30, 10 AM $ 0.00297
+0.88%
$ 240,592 $ 2,048
Nov 30, 9 AM $ 0.00294
+0.79%
$ 237,903 $ 1,878
Nov 30, 8 AM $ 0.00288
+0.65%
$ 233,619 $ 1,687
Nov 30, 7 AM $ 0.00287
+0.00%
$ 232,191 $ 1,622
Nov 30, 6 AM $ 0.00286
-0.04%
$ 231,702 $ 1,862
Nov 30, 5 AM $ 0.00286
-0.34%
$ 231,876 $ 1,859
Nov 30, 4 AM $ 0.00287
+0.41%
$ 232,710 $ 1,930
Nov 30, 3 AM $ 0.00286
-0.50%
$ 231,626 $ 1,923
Nov 30, 2 AM $ 0.00288
-0.43%
$ 233,004 $ 1,909
Nov 30, 1 AM $ 0.00289
+0.40%
$ 234,055 $ 1,974
Nov 30, 12 AM $ 0.00288
-0.02%
$ 233,144 $ 1,963
Nov 29, 11 PM $ 0.00288
+0.12%
$ 233,186 $ 2,109
Nov 29, 10 PM $ 0.00287
+0.04%
$ 232,723 $ 2,106
Nov 29, 9 PM $ 0.00287
+1.01%
$ 232,591 $ 2,084
Nov 29, 8 PM $ 0.00284
-0.56%
$ 230,418 $ 1,921
Nov 29, 7 PM $ 0.00286
+0.42%
$ 231,962 $ 1,933
Nov 29, 6 PM $ 0.00284
-1.27%
$ 230,200 $ 2,086
Nov 29, 5 PM $ 0.00289
-0.67%
$ 234,178 $ 2,169
Nov 29, 4 PM $ 0.00291
-0.05%
$ 235,737 $ 2,358