Pump.fun Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00306
-0.62%
$ 247,553 $ 10,340
Jan 28, 10 PM $ 0.0031
-0.05%
$ 251,504 $ 10,323
Jan 28, 9 PM $ 0.0031
-0.97%
$ 251,425 $ 11,177
Jan 28, 8 PM $ 0.00314
+0.35%
$ 254,152 $ 11,202
Jan 28, 7 PM $ 0.00313
+0.83%
$ 253,227 $ 11,345
Jan 28, 6 PM $ 0.0031
-0.86%
$ 251,298 $ 11,409
Jan 28, 5 PM $ 0.00313
-1.25%
$ 253,517 $ 11,348
Jan 28, 4 PM $ 0.00317
-0.37%
$ 257,152 $ 11,820
Jan 28, 3 PM $ 0.00319
-1.02%
$ 258,289 $ 12,653
Jan 28, 2 PM $ 0.00323
+0.64%
$ 261,428 $ 13,049
Jan 28, 1 PM $ 0.0032
+0.14%
$ 259,158 $ 12,536
Jan 28, 12 PM $ 0.0032
-1.42%
$ 258,855 $ 13,006
Jan 28, 11 AM $ 0.00329
-0.97%
$ 266,260 $ 12,895
Jan 28, 10 AM $ 0.00332
-0.11%
$ 268,835 $ 13,001
Jan 28, 9 AM $ 0.00327
-0.43%
$ 265,123 $ 15,485
Jan 28, 8 AM $ 0.00325
+1.72%
$ 263,337 $ 15,859
Jan 28, 7 AM $ 0.00318
+0.06%
$ 257,182 $ 19,616
Jan 28, 6 AM $ 0.00317
+0.00%
$ 256,816 $ 20,582
Jan 28, 5 AM $ 0.00319
-0.24%
$ 258,106 $ 20,894
Jan 28, 4 AM $ 0.00319
+0.00%
$ 258,672 $ 21,323
Jan 28, 3 AM $ 0.00319
-0.27%
$ 258,457 $ 21,632
Jan 28, 2 AM $ 0.00322
+0.40%
$ 260,564 $ 22,310
Jan 28, 1 AM $ 0.0032
-1.16%
$ 259,456 $ 20,806
Jan 28, 12 AM $ 0.00319
+0.25%
$ 258,614 $ 20,165
Jan 27, 11 PM $ 0.0032
-0.65%
$ 258,809 $ 20,024
Jan 27, 10 PM $ 0.0032
+1.01%
$ 258,924 $ 20,122
Jan 27, 9 PM $ 0.00316
+0.53%
$ 256,276 $ 19,419
Jan 27, 8 PM $ 0.00315
+1.60%
$ 254,913 $ 19,615
Jan 27, 7 PM $ 0.0031
-0.16%
$ 250,990 $ 19,637
Jan 27, 6 PM $ 0.0031
+0.05%
$ 251,224 $ 21,957
Jan 27, 5 PM $ 0.00311
-2.49%
$ 251,708 $ 22,267
Jan 27, 4 PM $ 0.00314
+1.93%
$ 254,562 $ 21,630
Jan 27, 3 PM $ 0.0031
-0.27%
$ 250,887 $ 24,252
Jan 27, 2 PM $ 0.0031
+0.05%
$ 251,419 $ 24,084
Jan 27, 1 PM $ 0.0031
-0.84%
$ 251,448 $ 24,107
Jan 27, 12 PM $ 0.00317
+0.99%
$ 257,131 $ 23,604
Jan 27, 11 AM $ 0.00317
+1.09%
$ 256,386 $ 23,205
Jan 27, 10 AM $ 0.00315
+2.82%
$ 255,124 $ 22,600
Jan 27, 9 AM $ 0.00305
-0.19%
$ 247,248 $ 20,057
Jan 27, 8 AM $ 0.00309
-0.13%
$ 250,166 $ 19,135
Jan 27, 7 AM $ 0.003
+0.86%
$ 242,861 $ 14,937
Jan 27, 6 AM $ 0.00298
+0.90%
$ 240,981 $ 13,905
Jan 27, 5 AM $ 0.00296
+1.06%
$ 240,038 $ 13,698
Jan 27, 4 AM $ 0.00293
+1.86%
$ 237,676 $ 13,240
Jan 27, 3 AM $ 0.00288
+3.58%
$ 232,947 $ 13,107
Jan 27, 2 AM $ 0.00278
+2.14%
$ 224,898 $ 12,478
Jan 27, 1 AM $ 0.00271
+0.57%
$ 219,148 $ 11,674
Jan 27, 12 AM $ 0.00269
-0.56%
$ 217,871 $ 11,939
Jan 26, 11 PM $ 0.00272
-1.38%
$ 220,428 $ 12,006
Jan 26, 10 PM $ 0.00272
+0.56%
$ 220,356 $ 12,255