Pump.fun Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00289
-0.67%
$ 234,178 $ 2,169
Nov 29, 4 PM $ 0.00291
-0.05%
$ 235,737 $ 2,358
Nov 29, 3 PM $ 0.0029
+0.96%
$ 235,092 $ 2,572
Nov 29, 2 PM $ 0.00287
-1.32%
$ 232,776 $ 2,390
Nov 29, 1 PM $ 0.00291
-0.26%
$ 235,777 $ 2,577
Nov 29, 12 PM $ 0.00292
+0.78%
$ 236,272 $ 2,649
Nov 29, 11 AM $ 0.00289
+0.16%
$ 234,410 $ 2,730
Nov 29, 10 AM $ 0.00289
-0.11%
$ 233,936 $ 3,223
Nov 29, 9 AM $ 0.00289
-0.17%
$ 234,206 $ 3,463
Nov 29, 8 AM $ 0.0029
-0.05%
$ 234,734 $ 4,055
Nov 29, 7 AM $ 0.00293
+1.40%
$ 237,457 $ 4,765
Nov 29, 6 AM $ 0.0029
-0.49%
$ 234,841 $ 4,282
Nov 29, 5 AM $ 0.00291
-0.04%
$ 235,887 $ 4,313
Nov 29, 4 AM $ 0.00291
-0.16%
$ 235,453 $ 4,397
Nov 29, 3 AM $ 0.00291
+0.20%
$ 236,089 $ 4,593
Nov 29, 2 AM $ 0.00291
-0.51%
$ 235,900 $ 4,642
Nov 29, 1 AM $ 0.00293
+0.06%
$ 237,082 $ 4,677
Nov 29, 12 AM $ 0.00291
-0.42%
$ 235,698 $ 4,725
Nov 28, 11 PM $ 0.00292
+0.05%
$ 236,702 $ 4,626
Nov 28, 10 PM $ 0.00292
-0.31%
$ 236,645 $ 4,691
Nov 28, 9 PM $ 0.00293
-0.09%
$ 237,421 $ 4,743
Nov 28, 8 PM $ 0.00293
-0.17%
$ 237,629 $ 4,898
Nov 28, 7 PM $ 0.00293
+1.17%
$ 237,405 $ 4,906
Nov 28, 6 PM $ 0.00289
-0.95%
$ 234,337 $ 4,708
Nov 28, 5 PM $ 0.00292
-2.10%
$ 236,891 $ 4,606
Nov 28, 4 PM $ 0.00301
-1.53%
$ 243,744 $ 4,425
Nov 28, 3 PM $ 0.00306
+0.55%
$ 247,821 $ 4,746
Nov 28, 2 PM $ 0.00306
+1.14%
$ 248,222 $ 5,000
Nov 28, 1 PM $ 0.00304
+1.10%
$ 246,225 $ 4,768
Nov 28, 12 PM $ 0.003
-1.06%
$ 243,296 $ 4,837
Nov 28, 11 AM $ 0.00304
-1.96%
$ 245,883 $ 4,624
Nov 28, 10 AM $ 0.0031
+0.17%
$ 251,283 $ 4,356
Nov 28, 9 AM $ 0.00311
+2.21%
$ 251,779 $ 4,438
Nov 28, 8 AM $ 0.003
+3.34%
$ 242,872 $ 3,923
Nov 28, 7 AM $ 0.0029
-0.07%
$ 235,137 $ 3,374
Nov 28, 6 AM $ 0.00291
+0.04%
$ 235,542 $ 3,485
Nov 28, 5 AM $ 0.00291
+0.00%
$ 235,418 $ 4,895
Nov 28, 4 AM $ 0.0029
-0.22%
$ 235,084 $ 4,939
Nov 28, 3 AM $ 0.00288
-0.03%
$ 233,353 $ 4,925
Nov 28, 2 AM $ 0.00288
-1.33%
$ 233,423 $ 5,031
Nov 28, 1 AM $ 0.00293
-0.20%
$ 237,118 $ 5,490
Nov 28, 12 AM $ 0.00293
-0.32%
$ 236,959 $ 5,529
Nov 27, 11 PM $ 0.00293
-0.70%
$ 237,718 $ 5,552
Nov 27, 10 PM $ 0.00296
-0.33%
$ 239,430 $ 5,505
Nov 27, 9 PM $ 0.00299
-0.08%
$ 242,299 $ 5,727
Nov 27, 8 PM $ 0.00299
-0.05%
$ 242,483 $ 6,029
Nov 27, 7 PM $ 0.003
-0.02%
$ 242,605 $ 6,434
Nov 27, 6 PM $ 0.00299
+0.13%
$ 242,500 $ 6,496
Nov 27, 5 PM $ 0.00301
-0.70%
$ 243,864 $ 6,603
Nov 27, 4 PM $ 0.00301
+1.42%
$ 243,652 $ 7,035