Pump.fun Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00272
+0.56%
$ 220,356 $ 12,255
Jan 26, 9 PM $ 0.0027
+0.06%
$ 218,998 $ 11,920
Jan 26, 8 PM $ 0.00272
+1.30%
$ 220,201 $ 11,762
Jan 26, 7 PM $ 0.00269
+0.71%
$ 218,075 $ 11,749
Jan 26, 6 PM $ 0.00265
+2.11%
$ 214,467 $ 9,408
Jan 26, 5 PM $ 0.00262
+0.28%
$ 212,043 $ 11,167
Jan 26, 4 PM $ 0.00262
+0.77%
$ 212,202 $ 12,994
Jan 26, 3 PM $ 0.00262
+2.17%
$ 212,157 $ 10,670
Jan 26, 2 PM $ 0.00253
+0.25%
$ 204,534 $ 10,117
Jan 26, 1 PM $ 0.00252
-0.06%
$ 203,780 $ 10,032
Jan 26, 12 PM $ 0.00252
+0.30%
$ 204,178 $ 10,211
Jan 26, 11 AM $ 0.00251
+0.28%
$ 203,685 $ 10,177
Jan 26, 10 AM $ 0.00251
-0.03%
$ 203,118 $ 10,260
Jan 26, 9 AM $ 0.00251
-0.08%
$ 203,615 $ 10,345
Jan 26, 8 AM $ 0.0025
+0.05%
$ 202,657 $ 10,651
Jan 26, 7 AM $ 0.0025
-0.73%
$ 202,628 $ 10,727
Jan 26, 6 AM $ 0.00252
-0.02%
$ 204,047 $ 10,936
Jan 26, 5 AM $ 0.00252
-0.08%
$ 204,015 $ 11,034
Jan 26, 4 AM $ 0.00253
+1.26%
$ 205,239 $ 11,533
Jan 26, 3 AM $ 0.00249
-0.05%
$ 202,023 $ 11,316
Jan 26, 2 AM $ 0.0025
-0.72%
$ 202,117 $ 11,320
Jan 26, 1 AM $ 0.00252
+1.84%
$ 204,507 $ 13,246
Jan 26, 12 AM $ 0.00247
-0.02%
$ 200,157 $ 13,060
Jan 25, 11 PM $ 0.00246
+2.65%
$ 199,395 $ 13,100
Jan 25, 10 PM $ 0.00239
-0.06%
$ 193,699 $ 13,176
Jan 25, 9 PM $ 0.00238
+0.41%
$ 192,664 $ 13,398
Jan 25, 8 PM $ 0.00236
+0.21%
$ 191,181 $ 13,514
Jan 25, 7 PM $ 0.00239
-1.28%
$ 193,676 $ 13,586
Jan 25, 6 PM $ 0.00238
-1.12%
$ 193,184 $ 14,442
Jan 25, 5 PM $ 0.00242
-2.61%
$ 195,824 $ 12,625
Jan 25, 4 PM $ 0.00249
-2.64%
$ 201,739 $ 10,886
Jan 25, 3 PM $ 0.00256
-0.08%
$ 207,151 $ 9,675
Jan 25, 2 PM $ 0.00256
-0.54%
$ 207,660 $ 9,851
Jan 25, 1 PM $ 0.00258
-0.40%
$ 208,728 $ 9,808
Jan 25, 12 PM $ 0.00259
-0.35%
$ 209,992 $ 9,658
Jan 25, 11 AM $ 0.0026
-0.47%
$ 210,657 $ 9,704
Jan 25, 10 AM $ 0.00261
-0.47%
$ 211,498 $ 10,009
Jan 25, 9 AM $ 0.00263
-0.06%
$ 213,362 $ 9,798
Jan 25, 8 AM $ 0.00264
+0.85%
$ 213,737 $ 9,558
Jan 25, 7 AM $ 0.00262
-1.71%
$ 211,823 $ 9,684
Jan 25, 6 AM $ 0.00266
-0.21%
$ 215,434 $ 9,423
Jan 25, 5 AM $ 0.00265
-0.47%
$ 214,703 $ 9,791
Jan 25, 4 AM $ 0.00267
-0.88%
$ 215,887 $ 9,331
Jan 25, 3 AM $ 0.00269
-0.36%
$ 217,909 $ 9,344
Jan 25, 2 AM $ 0.00271
-1.19%
$ 219,508 $ 9,747
Jan 25, 1 AM $ 0.00277
+1.26%
$ 224,136 $ 7,206
Jan 25, 12 AM $ 0.00276
+0.44%
$ 223,788 $ 7,015
Jan 24, 11 PM $ 0.00278
+1.41%
$ 225,516 $ 6,770
Jan 24, 10 PM $ 0.00272
+0.55%
$ 220,198 $ 6,189
Jan 24, 9 PM $ 0.00271
-0.10%
$ 219,858 $ 5,939