Pump.fun Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00301
+1.42%
$ 243,652 $ 7,035
Nov 27, 3 PM $ 0.00297
+1.56%
$ 240,356 $ 7,549
Nov 27, 2 PM $ 0.00292
-0.29%
$ 236,621 $ 7,632
Nov 27, 1 PM $ 0.00294
+1.58%
$ 238,154 $ 7,833
Nov 27, 12 PM $ 0.00289
+0.02%
$ 234,438 $ 7,750
Nov 27, 11 AM $ 0.00291
-0.71%
$ 235,830 $ 7,861
Nov 27, 10 AM $ 0.00294
-0.89%
$ 238,141 $ 7,657
Nov 27, 9 AM $ 0.00296
+0.46%
$ 239,844 $ 7,655
Nov 27, 8 AM $ 0.00295
+0.48%
$ 238,842 $ 7,897
Nov 27, 7 AM $ 0.00293
-0.42%
$ 237,012 $ 7,893
Nov 27, 6 AM $ 0.0029
-0.05%
$ 235,091 $ 8,124
Nov 27, 5 AM $ 0.0029
-0.84%
$ 234,568 $ 6,649
Nov 27, 4 AM $ 0.00292
+0.49%
$ 236,450 $ 6,493
Nov 27, 3 AM $ 0.00291
-1.34%
$ 235,419 $ 6,579
Nov 27, 2 AM $ 0.00296
+1.03%
$ 240,079 $ 6,363
Nov 27, 1 AM $ 0.00293
+0.24%
$ 237,623 $ 5,827
Nov 27, 12 AM $ 0.00292
-0.71%
$ 236,403 $ 5,998
Nov 26, 11 PM $ 0.00293
+0.06%
$ 237,565 $ 6,034
Nov 26, 10 PM $ 0.00292
-0.89%
$ 236,270 $ 7,046
Nov 26, 9 PM $ 0.00291
+0.89%
$ 235,526 $ 7,068
Nov 26, 8 PM $ 0.00288
-1.85%
$ 233,442 $ 6,646
Nov 26, 7 PM $ 0.00294
+0.12%
$ 238,154 $ 6,446
Nov 26, 6 PM $ 0.00294
+0.83%
$ 238,375 $ 6,441
Nov 26, 5 PM $ 0.00284
+2.06%
$ 229,751 $ 6,655
Nov 26, 4 PM $ 0.00278
+1.96%
$ 224,865 $ 6,097
Nov 26, 3 PM $ 0.00276
-1.24%
$ 223,505 $ 5,338
Nov 26, 2 PM $ 0.0028
+1.25%
$ 226,790 $ 5,064
Nov 26, 1 PM $ 0.00276
-0.19%
$ 223,537 $ 5,003
Nov 26, 12 PM $ 0.00277
-1.52%
$ 224,375 $ 4,890
Nov 26, 11 AM $ 0.00282
+0.84%
$ 228,016 $ 4,790
Nov 26, 10 AM $ 0.0028
-0.16%
$ 226,549 $ 4,784
Nov 26, 9 AM $ 0.00281
-0.29%
$ 227,726 $ 5,015
Nov 26, 8 AM $ 0.00284
-2.15%
$ 229,914 $ 5,048
Nov 26, 7 AM $ 0.00292
+1.57%
$ 236,925 $ 5,072
Nov 26, 6 AM $ 0.00289
-0.30%
$ 234,339 $ 4,753
Nov 26, 5 AM $ 0.0029
+2.88%
$ 235,043 $ 4,818
Nov 26, 4 AM $ 0.00282
+0.19%
$ 228,456 $ 4,787
Nov 26, 3 AM $ 0.00283
+0.35%
$ 228,927 $ 4,743
Nov 26, 2 AM $ 0.00281
-0.07%
$ 227,838 $ 4,798
Nov 26, 1 AM $ 0.00279
-0.49%
$ 225,875 $ 4,991
Nov 26, 12 AM $ 0.00282
+0.88%
$ 228,024 $ 4,855
Nov 25, 11 PM $ 0.00282
+3.45%
$ 228,377 $ 4,818
Nov 25, 10 PM $ 0.0027
-2.05%
$ 219,021 $ 3,910
Nov 25, 9 PM $ 0.00277
+0.10%
$ 224,422 $ 3,802
Nov 25, 8 PM $ 0.00275
+0.90%
$ 222,527 $ 3,933
Nov 25, 7 PM $ 0.00273
-2.39%
$ 221,154 $ 4,195
Nov 25, 6 PM $ 0.0028
+0.51%
$ 226,549 $ 4,212
Nov 25, 5 PM $ 0.00276
+0.57%
$ 223,438 $ 5,239
Nov 25, 4 PM $ 0.00274
+0.29%
$ 222,206 $ 5,324
Nov 25, 3 PM $ 0.00271
-1.62%
$ 219,229 $ 5,455