Pump.fun Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00271
-1.62%
$ 219,229 $ 5,455
Nov 25, 2 PM $ 0.00275
-0.15%
$ 223,086 $ 5,693
Nov 25, 1 PM $ 0.00277
-0.24%
$ 224,767 $ 6,076
Nov 25, 12 PM $ 0.00278
+0.37%
$ 225,306 $ 6,399
Nov 25, 11 AM $ 0.00276
+1.71%
$ 223,211 $ 6,375
Nov 25, 10 AM $ 0.00269
-1.35%
$ 217,488 $ 6,498
Nov 25, 9 AM $ 0.00271
-0.48%
$ 219,539 $ 6,362
Nov 25, 8 AM $ 0.00272
-0.22%
$ 220,697 $ 6,131
Nov 25, 7 AM $ 0.00273
-0.19%
$ 221,144 $ 6,162
Nov 25, 6 AM $ 0.00275
+0.83%
$ 222,988 $ 6,106
Nov 25, 5 AM $ 0.00275
+0.52%
$ 222,833 $ 6,141
Nov 25, 4 AM $ 0.00274
-0.51%
$ 221,784 $ 6,064
Nov 25, 3 AM $ 0.00275
+2.18%
$ 222,722 $ 6,241
Nov 25, 2 AM $ 0.00275
-0.65%
$ 222,674 $ 6,228
Nov 25, 1 AM $ 0.00279
-1.42%
$ 225,792 $ 7,102
Nov 25, 12 AM $ 0.00278
-1.50%
$ 225,167 $ 7,263
Nov 24, 11 PM $ 0.00281
-1.04%
$ 227,899 $ 7,253
Nov 24, 10 PM $ 0.00286
-5.50%
$ 231,773 $ 7,378
Nov 24, 9 PM $ 0.00301
-0.46%
$ 244,186 $ 7,857
Nov 24, 8 PM $ 0.00299
+7.22%
$ 242,165 $ 7,763
Nov 24, 7 PM $ 0.00272
-2.93%
$ 220,101 $ 6,827
Nov 24, 6 PM $ 0.00278
+0.85%
$ 225,165 $ 7,229
Nov 24, 5 PM $ 0.00272
+0.52%
$ 220,080 $ 5,836
Nov 24, 4 PM $ 0.0027
+0.38%
$ 218,806 $ 5,685
Nov 24, 3 PM $ 0.00274
+3.22%
$ 222,028 $ 5,501
Nov 24, 2 PM $ 0.00265
+2.11%
$ 214,925 $ 5,446
Nov 24, 1 PM $ 0.0026
+2.00%
$ 210,432 $ 5,823
Nov 24, 12 PM $ 0.00255
+0.07%
$ 206,402 $ 5,767
Nov 24, 11 AM $ 0.00256
-3.31%
$ 207,252 $ 5,933
Nov 24, 10 AM $ 0.00255
-1.39%
$ 206,298 $ 5,945
Nov 24, 9 AM $ 0.00261
-0.18%
$ 211,583 $ 5,821
Nov 24, 8 AM $ 0.00261
-0.39%
$ 211,718 $ 5,784
Nov 24, 7 AM $ 0.00262
-0.47%
$ 212,515 $ 5,858
Nov 24, 6 AM $ 0.00263
-1.16%
$ 212,882 $ 5,917
Nov 24, 5 AM $ 0.00264
+0.97%
$ 214,169 $ 6,164
Nov 24, 4 AM $ 0.00263
-0.59%
$ 212,856 $ 6,479
Nov 24, 3 AM $ 0.00264
-0.23%
$ 214,072 $ 6,530
Nov 24, 2 AM $ 0.00265
+4.99%
$ 214,337 $ 6,549
Nov 24, 1 AM $ 0.00252
-0.04%
$ 204,005 $ 6,529
Nov 24, 12 AM $ 0.00254
+0.44%
$ 205,857 $ 7,511
Nov 23, 11 PM $ 0.00253
-2.30%
$ 204,955 $ 7,570
Nov 23, 10 PM $ 0.00258
+0.44%
$ 208,984 $ 7,657
Nov 23, 9 PM $ 0.00257
+0.24%
$ 208,486 $ 7,461
Nov 23, 8 PM $ 0.00256
+0.16%
$ 207,456 $ 7,389
Nov 23, 7 PM $ 0.00254
+2.14%
$ 205,597 $ 7,554
Nov 23, 6 PM $ 0.00251
-0.44%
$ 203,107 $ 6,896
Nov 23, 5 PM $ 0.00252
-0.95%
$ 203,999 $ 6,932
Nov 23, 4 PM $ 0.00254
-0.50%
$ 205,481 $ 7,042
Nov 23, 3 PM $ 0.00253
+0.55%
$ 204,766 $ 7,073
Nov 23, 2 PM $ 0.00259
-1.81%
$ 209,432 $ 6,803