Pump.fun Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00253
+0.55%
$ 204,766 $ 7,073
Nov 23, 2 PM $ 0.00259
-1.81%
$ 209,432 $ 6,803
Nov 23, 1 PM $ 0.00264
-0.93%
$ 213,632 $ 5,968
Nov 23, 12 PM $ 0.00266
+1.41%
$ 215,509 $ 5,835
Nov 23, 11 AM $ 0.0026
-2.17%
$ 210,346 $ 5,697
Nov 23, 10 AM $ 0.00266
-1.20%
$ 215,603 $ 5,564
Nov 23, 9 AM $ 0.00268
+0.26%
$ 216,970 $ 5,407
Nov 23, 8 AM $ 0.00266
-0.24%
$ 215,803 $ 5,262
Nov 23, 7 AM $ 0.00268
-0.98%
$ 217,254 $ 5,220
Nov 23, 6 AM $ 0.00274
-0.58%
$ 222,323 $ 5,336
Nov 23, 5 AM $ 0.00273
-1.13%
$ 221,057 $ 4,939
Nov 23, 4 AM $ 0.00272
+0.99%
$ 220,470 $ 4,505
Nov 23, 3 AM $ 0.00268
-1.48%
$ 217,297 $ 4,284
Nov 23, 2 AM $ 0.00272
+1.63%
$ 220,364 $ 4,154
Nov 23, 1 AM $ 0.00263
-0.65%
$ 212,788 $ 4,006
Nov 23, 12 AM $ 0.00267
-0.21%
$ 216,382 $ 2,769
Nov 22, 11 PM $ 0.00268
+0.72%
$ 217,325 $ 2,682
Nov 22, 10 PM $ 0.00265
+0.34%
$ 215,024 $ 2,661
Nov 22, 9 PM $ 0.00264
-0.18%
$ 213,618 $ 2,919
Nov 22, 8 PM $ 0.00265
-0.78%
$ 214,520 $ 3,043
Nov 22, 7 PM $ 0.00267
-0.05%
$ 216,212 $ 3,340
Nov 22, 6 PM $ 0.00267
-0.45%
$ 216,326 $ 3,443
Nov 22, 5 PM $ 0.00267
+0.05%
$ 216,544 $ 3,587
Nov 22, 4 PM $ 0.00265
+0.12%
$ 214,845 $ 3,858
Nov 22, 3 PM $ 0.00265
-0.44%
$ 214,940 $ 4,383
Nov 22, 2 PM $ 0.00267
+1.29%
$ 216,079 $ 4,669
Nov 22, 1 PM $ 0.00264
-0.92%
$ 213,587 $ 5,358
Nov 22, 12 PM $ 0.00267
-0.31%
$ 216,530 $ 5,478
Nov 22, 11 AM $ 0.00268
-0.22%
$ 217,128 $ 5,744
Nov 22, 10 AM $ 0.00269
-0.14%
$ 217,722 $ 5,771
Nov 22, 9 AM $ 0.00268
-0.64%
$ 216,790 $ 5,947
Nov 22, 8 AM $ 0.00268
-0.49%
$ 217,422 $ 6,133
Nov 22, 7 AM $ 0.00271
+0.35%
$ 219,502 $ 6,604
Nov 22, 6 AM $ 0.00268
+0.12%
$ 217,309 $ 7,801
Nov 22, 5 AM $ 0.00268
+0.01%
$ 217,048 $ 7,835
Nov 22, 4 AM $ 0.00269
-1.11%
$ 217,962 $ 8,769
Nov 22, 3 AM $ 0.00272
-0.84%
$ 220,589 $ 8,951
Nov 22, 2 AM $ 0.00275
-0.56%
$ 222,580 $ 9,106
Nov 22, 1 AM $ 0.00275
-0.07%
$ 223,036 $ 8,537
Nov 22, 12 AM $ 0.00275
+0.59%
$ 222,809 $ 8,843
Nov 21, 11 PM $ 0.00272
+0.13%
$ 220,015 $ 8,803
Nov 21, 10 PM $ 0.00276
-1.43%
$ 223,525 $ 8,811
Nov 21, 9 PM $ 0.00278
+0.88%
$ 224,828 $ 8,624
Nov 21, 8 PM $ 0.00277
-1.96%
$ 224,122 $ 8,557
Nov 21, 7 PM $ 0.00282
-0.49%
$ 228,679 $ 9,105
Nov 21, 6 PM $ 0.00283
-1.14%
$ 229,022 $ 9,396
Nov 21, 5 PM $ 0.00287
+1.74%
$ 232,287 $ 9,358
Nov 21, 4 PM $ 0.00282
+2.53%
$ 228,322 $ 9,061
Nov 21, 3 PM $ 0.00277
+1.40%
$ 224,225 $ 8,376
Nov 21, 2 PM $ 0.00269
-0.72%
$ 218,287 $ 8,453