Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00269
-0.72%
$ 218,287 $ 8,453
Nov 21, 1 PM $ 0.00271
-0.30%
$ 219,880 $ 7,859
Nov 21, 12 PM $ 0.00264
-1.95%
$ 213,876 $ 7,632
Nov 21, 11 AM $ 0.00272
+1.10%
$ 220,058 $ 7,633
Nov 21, 10 AM $ 0.00269
-0.39%
$ 217,673 $ 7,583
Nov 21, 9 AM $ 0.00271
+0.04%
$ 219,848 $ 7,605
Nov 21, 8 AM $ 0.00274
+4.98%
$ 222,204 $ 7,420
Nov 21, 7 AM $ 0.00276
-4.72%
$ 223,388 $ 6,595
Nov 21, 6 AM $ 0.00291
+0.12%
$ 235,457 $ 5,982
Nov 21, 5 AM $ 0.0029
+0.16%
$ 235,301 $ 7,625
Nov 21, 4 AM $ 0.00291
-0.55%
$ 236,034 $ 6,709
Nov 21, 3 AM $ 0.00293
-0.86%
$ 237,260 $ 6,631
Nov 21, 2 AM $ 0.00296
-0.60%
$ 239,705 $ 6,872
Nov 21, 1 AM $ 0.00299
+0.90%
$ 241,906 $ 7,509
Nov 21, 12 AM $ 0.00295
-0.99%
$ 239,287 $ 7,352
Nov 20, 11 PM $ 0.00299
-0.70%
$ 242,571 $ 7,439
Nov 20, 10 PM $ 0.00302
+0.79%
$ 244,602 $ 8,239
Nov 20, 9 PM $ 0.00296
+1.76%
$ 240,100 $ 8,985
Nov 20, 8 PM $ 0.00289
+0.73%
$ 234,087 $ 9,005
Nov 20, 7 PM $ 0.00284
-1.72%
$ 230,015 $ 8,210
Nov 20, 6 PM $ 0.00289
+0.32%
$ 234,359 $ 8,004
Nov 20, 5 PM $ 0.00289
-1.90%
$ 234,382 $ 8,293
Nov 20, 4 PM $ 0.00297
-3.29%
$ 240,172 $ 8,933
Nov 20, 3 PM $ 0.00307
-2.09%
$ 248,869 $ 8,938
Nov 20, 2 PM $ 0.00315
-0.84%
$ 255,093 $ 8,991
Nov 20, 1 PM $ 0.00317
+0.71%
$ 257,079 $ 8,948
Nov 20, 12 PM $ 0.00315
-1.01%
$ 255,357 $ 8,877
Nov 20, 11 AM $ 0.00319
-0.03%
$ 258,285 $ 8,757
Nov 20, 10 AM $ 0.00319
-1.65%
$ 258,088 $ 8,718
Nov 20, 9 AM $ 0.00326
-0.44%
$ 263,768 $ 8,509
Nov 20, 8 AM $ 0.00327
+0.57%
$ 265,056 $ 8,606
Nov 20, 7 AM $ 0.00325
-1.71%
$ 263,543 $ 8,971
Nov 20, 6 AM $ 0.00322
+1.39%
$ 260,882 $ 9,263
Nov 20, 5 AM $ 0.00318
+0.23%
$ 257,799 $ 7,584
Nov 20, 4 AM $ 0.00318
-0.41%
$ 257,317 $ 7,618
Nov 20, 3 AM $ 0.00318
-1.77%
$ 257,851 $ 7,617
Nov 20, 2 AM $ 0.00324
+1.92%
$ 262,618 $ 7,447
Nov 20, 1 AM $ 0.00318
+0.57%
$ 257,721 $ 6,847
Nov 20, 12 AM $ 0.00318
+0.08%
$ 257,738 $ 6,823
Nov 19, 11 PM $ 0.00318
-0.03%
$ 257,871 $ 6,966
Nov 19, 10 PM $ 0.00316
+3.69%
$ 255,724 $ 6,446
Nov 19, 9 PM $ 0.00304
+2.33%
$ 246,021 $ 5,754
Nov 19, 8 PM $ 0.00294
+1.78%
$ 238,413 $ 5,828
Nov 19, 7 PM $ 0.00291
-1.11%
$ 235,440 $ 6,079
Nov 19, 6 PM $ 0.00295
-0.71%
$ 239,265 $ 6,595
Nov 19, 5 PM $ 0.00298
+2.41%
$ 241,745 $ 6,612
Nov 19, 4 PM $ 0.00293
-1.70%
$ 237,368 $ 6,485
Nov 19, 3 PM $ 0.00301
-0.33%
$ 243,726 $ 6,776
Nov 19, 2 PM $ 0.003
-1.03%
$ 243,398 $ 6,628
Nov 19, 1 PM $ 0.00305
-0.59%
$ 246,722 $ 7,034