Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00251
+2.31%
$ 203,283 $ 9,134
Jan 20, 7 PM $ 0.00245
-1.50%
$ 198,440 $ 8,950
Jan 20, 6 PM $ 0.00252
-0.33%
$ 203,942 $ 9,148
Jan 20, 5 PM $ 0.00256
-0.80%
$ 207,120 $ 8,932
Jan 20, 4 PM $ 0.0026
+0.64%
$ 210,356 $ 8,745
Jan 20, 3 PM $ 0.00261
+1.83%
$ 211,416 $ 8,588
Jan 20, 2 PM $ 0.00254
-0.06%
$ 205,470 $ 7,846
Jan 20, 1 PM $ 0.00245
-4.40%
$ 198,793 $ 7,258
Jan 20, 12 PM $ 0.00257
-0.50%
$ 208,228 $ 6,276
Jan 20, 11 AM $ 0.00259
-0.81%
$ 210,086 $ 6,245
Jan 20, 10 AM $ 0.00261
+1.00%
$ 211,702 $ 6,142
Jan 20, 9 AM $ 0.00258
+1.61%
$ 208,596 $ 5,958
Jan 20, 8 AM $ 0.00254
-1.31%
$ 206,093 $ 5,605
Jan 20, 7 AM $ 0.00258
+0.38%
$ 208,815 $ 5,767
Jan 20, 6 AM $ 0.00257
+0.17%
$ 208,526 $ 5,495
Jan 20, 5 AM $ 0.00257
-0.72%
$ 208,089 $ 5,560
Jan 20, 4 AM $ 0.0026
+0.12%
$ 210,395 $ 5,357
Jan 20, 3 AM $ 0.00259
+0.15%
$ 210,137 $ 5,336
Jan 20, 2 AM $ 0.00259
-1.04%
$ 209,988 $ 5,466
Jan 20, 1 AM $ 0.00263
+0.39%
$ 212,642 $ 5,268
Jan 20, 12 AM $ 0.0026
-1.12%
$ 210,994 $ 5,367
Jan 19, 11 PM $ 0.00264
+2.63%
$ 213,810 $ 7,673
Jan 19, 10 PM $ 0.00257
-0.24%
$ 208,292 $ 7,285
Jan 19, 9 PM $ 0.0026
-0.98%
$ 210,928 $ 7,908
Jan 19, 8 PM $ 0.00261
+1.36%
$ 211,802 $ 8,012
Jan 19, 7 PM $ 0.00256
+0.13%
$ 207,743 $ 7,975
Jan 19, 6 PM $ 0.00256
+0.23%
$ 207,402 $ 7,780
Jan 19, 5 PM $ 0.00255
+2.41%
$ 206,353 $ 7,796
Jan 19, 4 PM $ 0.00248
+0.43%
$ 201,062 $ 7,440
Jan 19, 3 PM $ 0.00247
+0.49%
$ 200,332 $ 7,339
Jan 19, 2 PM $ 0.00247
-0.29%
$ 200,330 $ 7,295
Jan 19, 1 PM $ 0.00251
+0.20%
$ 202,947 $ 7,175
Jan 19, 12 PM $ 0.0025
-1.24%
$ 202,706 $ 7,211
Jan 19, 11 AM $ 0.00251
+0.05%
$ 203,160 $ 7,158
Jan 19, 10 AM $ 0.00251
-0.57%
$ 202,983 $ 7,041
Jan 19, 9 AM $ 0.00254
+0.38%
$ 205,897 $ 7,139
Jan 19, 8 AM $ 0.00251
+0.23%
$ 202,988 $ 7,325
Jan 19, 7 AM $ 0.00249
-0.86%
$ 202,092 $ 7,210
Jan 19, 6 AM $ 0.00254
-0.27%
$ 205,409 $ 7,889
Jan 19, 5 AM $ 0.00253
-0.19%
$ 205,158 $ 7,893
Jan 19, 4 AM $ 0.00254
+0.45%
$ 205,808 $ 7,872
Jan 19, 3 AM $ 0.00253
-0.73%
$ 205,003 $ 7,886
Jan 19, 2 AM $ 0.00255
+0.53%
$ 206,478 $ 7,822
Jan 19, 1 AM $ 0.00252
+0.47%
$ 204,030 $ 8,363
Jan 19, 12 AM $ 0.00249
-6.97%
$ 201,738 $ 8,270
Jan 18, 11 PM $ 0.00268
-1.06%
$ 216,982 $ 5,382
Jan 18, 10 PM $ 0.00272
+0.24%
$ 220,211 $ 5,413
Jan 18, 9 PM $ 0.0027
-0.29%
$ 218,997 $ 4,838
Jan 18, 8 PM $ 0.00271
-1.11%
$ 219,141 $ 4,824
Jan 18, 7 PM $ 0.00274
+0.11%
$ 222,296 $ 4,542