Pump.fun Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00271
-1.11%
$ 219,141 $ 4,824
Jan 18, 7 PM $ 0.00274
+0.11%
$ 222,296 $ 4,542
Jan 18, 6 PM $ 0.00273
+0.26%
$ 220,821 $ 4,346
Jan 18, 5 PM $ 0.00272
+0.05%
$ 220,182 $ 4,277
Jan 18, 4 PM $ 0.00272
+0.03%
$ 220,096 $ 4,319
Jan 18, 3 PM $ 0.00272
-0.31%
$ 220,176 $ 4,607
Jan 18, 2 PM $ 0.00273
+0.35%
$ 221,030 $ 4,742
Jan 18, 1 PM $ 0.00272
+0.02%
$ 220,317 $ 4,926
Jan 18, 12 PM $ 0.00274
+0.17%
$ 221,400 $ 5,154
Jan 18, 11 AM $ 0.00274
-1.14%
$ 221,825 $ 5,572
Jan 18, 10 AM $ 0.00276
-0.27%
$ 223,157 $ 5,791
Jan 18, 9 AM $ 0.00274
+1.13%
$ 222,004 $ 6,532
Jan 18, 8 AM $ 0.0027
+0.85%
$ 218,839 $ 6,574
Jan 18, 7 AM $ 0.00269
-4.08%
$ 217,707 $ 6,734
Jan 18, 6 AM $ 0.0028
-0.58%
$ 226,702 $ 6,535
Jan 18, 5 AM $ 0.00281
+0.33%
$ 227,988 $ 6,484
Jan 18, 4 AM $ 0.0028
-0.07%
$ 226,571 $ 6,616
Jan 18, 3 AM $ 0.0028
+0.45%
$ 226,873 $ 6,921
Jan 18, 2 AM $ 0.00279
+0.03%
$ 225,862 $ 7,332
Jan 18, 1 AM $ 0.00279
-1.09%
$ 225,774 $ 7,932
Jan 18, 12 AM $ 0.00282
+0.41%
$ 228,572 $ 8,121
Jan 17, 11 PM $ 0.00281
-1.24%
$ 227,499 $ 8,374
Jan 17, 10 PM $ 0.00285
-0.99%
$ 231,227 $ 8,485
Jan 17, 9 PM $ 0.00288
-0.64%
$ 233,045 $ 8,398
Jan 17, 8 PM $ 0.0029
+0.66%
$ 234,705 $ 8,783
Jan 17, 7 PM $ 0.00288
-0.19%
$ 233,490 $ 9,188
Jan 17, 6 PM $ 0.00288
+0.23%
$ 233,556 $ 9,543
Jan 17, 5 PM $ 0.00288
+0.49%
$ 233,621 $ 11,520
Jan 17, 4 PM $ 0.00289
+0.08%
$ 233,927 $ 11,746
Jan 17, 3 PM $ 0.00289
+0.32%
$ 233,936 $ 11,972
Jan 17, 2 PM $ 0.00288
-1.18%
$ 233,296 $ 12,313
Jan 17, 1 PM $ 0.00292
-1.48%
$ 236,354 $ 12,321
Jan 17, 12 PM $ 0.003
-1.02%
$ 242,937 $ 12,167
Jan 17, 11 AM $ 0.00302
+0.20%
$ 244,849 $ 12,179
Jan 17, 10 AM $ 0.00303
+0.28%
$ 245,270 $ 11,927
Jan 17, 9 AM $ 0.00301
+0.68%
$ 243,514 $ 11,322
Jan 17, 8 AM $ 0.00299
+1.21%
$ 241,969 $ 11,591
Jan 17, 7 AM $ 0.00296
+1.12%
$ 239,732 $ 12,465
Jan 17, 6 AM $ 0.00293
-0.01%
$ 236,993 $ 12,098
Jan 17, 5 AM $ 0.00293
-0.85%
$ 237,243 $ 12,554
Jan 17, 4 AM $ 0.00295
-1.13%
$ 239,304 $ 13,176
Jan 17, 3 AM $ 0.00296
+0.72%
$ 240,132 $ 13,211
Jan 17, 2 AM $ 0.00292
-0.30%
$ 236,534 $ 13,159
Jan 17, 1 AM $ 0.00293
+0.55%
$ 237,305 $ 14,219
Jan 17, 12 AM $ 0.00291
-0.90%
$ 235,744 $ 14,072
Jan 16, 11 PM $ 0.00294
+1.81%
$ 237,800 $ 14,362
Jan 16, 10 PM $ 0.00289
-0.82%
$ 233,695 $ 14,091
Jan 16, 9 PM $ 0.00291
-0.42%
$ 235,992 $ 14,056
Jan 16, 8 PM $ 0.0029
-1.41%
$ 235,015 $ 14,392
Jan 16, 7 PM $ 0.00295
-0.45%
$ 238,996 $ 14,138