Pump.fun Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.003
-1.03%
$ 243,398 $ 6,628
Nov 19, 1 PM $ 0.00305
-0.59%
$ 246,722 $ 7,034
Nov 19, 12 PM $ 0.00307
-0.35%
$ 248,580 $ 7,168
Nov 19, 11 AM $ 0.00307
+0.14%
$ 248,604 $ 7,273
Nov 19, 10 AM $ 0.00307
-0.17%
$ 248,462 $ 7,864
Nov 19, 9 AM $ 0.00308
-0.45%
$ 249,221 $ 8,003
Nov 19, 8 AM $ 0.00309
+1.67%
$ 249,888 $ 8,129
Nov 19, 7 AM $ 0.00299
-0.90%
$ 242,057 $ 7,989
Nov 19, 6 AM $ 0.003
+0.33%
$ 242,984 $ 8,256
Nov 19, 5 AM $ 0.00301
-0.69%
$ 244,146 $ 8,164
Nov 19, 4 AM $ 0.00305
-0.85%
$ 247,010 $ 8,778
Nov 19, 3 AM $ 0.00308
-0.31%
$ 249,175 $ 8,839
Nov 19, 2 AM $ 0.00308
-0.10%
$ 249,436 $ 9,497
Nov 19, 1 AM $ 0.00309
-0.06%
$ 250,339 $ 11,735
Nov 19, 12 AM $ 0.00309
-0.94%
$ 250,141 $ 12,256
Nov 18, 11 PM $ 0.00313
-1.06%
$ 253,316 $ 12,883
Nov 18, 10 PM $ 0.00316
-0.68%
$ 255,876 $ 12,774
Nov 18, 9 PM $ 0.00316
-0.53%
$ 256,145 $ 12,699
Nov 18, 8 PM $ 0.00316
+1.28%
$ 255,800 $ 12,738
Nov 18, 7 PM $ 0.00314
+0.01%
$ 254,298 $ 12,991
Nov 18, 6 PM $ 0.00315
+0.83%
$ 254,942 $ 12,669
Nov 18, 5 PM $ 0.00313
-0.68%
$ 253,491 $ 13,305
Nov 18, 4 PM $ 0.00315
+0.66%
$ 255,270 $ 13,316
Nov 18, 3 PM $ 0.00314
+0.42%
$ 254,340 $ 13,644
Nov 18, 2 PM $ 0.00311
+1.54%
$ 252,176 $ 13,721
Nov 18, 1 PM $ 0.00306
-1.44%
$ 248,190 $ 13,622
Nov 18, 12 PM $ 0.00311
+0.48%
$ 251,810 $ 14,763
Nov 18, 11 AM $ 0.00309
-0.02%
$ 250,334 $ 14,733
Nov 18, 10 AM $ 0.00308
+0.79%
$ 249,588 $ 15,167
Nov 18, 9 AM $ 0.00308
-0.06%
$ 249,436 $ 14,520
Nov 18, 8 AM $ 0.00306
+0.26%
$ 247,870 $ 14,321
Nov 18, 7 AM $ 0.00307
+1.85%
$ 248,497 $ 14,147
Nov 18, 6 AM $ 0.003
-0.17%
$ 243,099 $ 13,711
Nov 18, 5 AM $ 0.00301
+0.41%
$ 243,891 $ 13,494
Nov 18, 4 AM $ 0.00296
-0.32%
$ 239,879 $ 13,274
Nov 18, 3 AM $ 0.00301
+0.60%
$ 243,799 $ 13,117
Nov 18, 2 AM $ 0.003
+3.78%
$ 242,777 $ 12,277
Nov 18, 1 AM $ 0.00283
-0.67%
$ 229,463 $ 10,392
Nov 18, 12 AM $ 0.00282
-2.05%
$ 228,393 $ 9,731
Nov 17, 11 PM $ 0.00289
-0.78%
$ 233,900 $ 8,747
Nov 17, 10 PM $ 0.00292
-0.30%
$ 236,598 $ 9,013
Nov 17, 9 PM $ 0.00296
+0.33%
$ 239,955 $ 9,083
Nov 17, 8 PM $ 0.00294
-0.24%
$ 238,384 $ 8,933
Nov 17, 7 PM $ 0.0029
-0.17%
$ 234,797 $ 8,455
Nov 17, 6 PM $ 0.00292
-1.79%
$ 236,799 $ 7,928
Nov 17, 5 PM $ 0.003
-3.30%
$ 242,716 $ 7,238
Nov 17, 4 PM $ 0.0031
-0.33%
$ 251,270 $ 6,860
Nov 17, 3 PM $ 0.00316
-1.89%
$ 255,889 $ 6,639
Nov 17, 2 PM $ 0.00318
-0.73%
$ 257,420 $ 6,694
Nov 17, 1 PM $ 0.00322
-4.76%
$ 261,205 $ 7,107