Pump.fun Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0029
-1.41%
$ 235,015 $ 14,392
Jan 16, 7 PM $ 0.00295
-0.45%
$ 238,996 $ 14,138
Jan 16, 6 PM $ 0.00296
+0.36%
$ 239,993 $ 14,101
Jan 16, 5 PM $ 0.00292
-0.71%
$ 236,362 $ 13,157
Jan 16, 4 PM $ 0.0029
+1.82%
$ 235,120 $ 13,264
Jan 16, 3 PM $ 0.00285
-0.85%
$ 230,996 $ 13,562
Jan 16, 2 PM $ 0.00288
-0.39%
$ 232,877 $ 15,080
Jan 16, 1 PM $ 0.00291
+0.24%
$ 235,662 $ 15,848
Jan 16, 12 PM $ 0.00292
+0.50%
$ 236,853 $ 16,156
Jan 16, 11 AM $ 0.00291
-0.17%
$ 235,824 $ 16,094
Jan 16, 10 AM $ 0.00293
-0.49%
$ 236,947 $ 16,099
Jan 16, 9 AM $ 0.00296
-1.05%
$ 239,597 $ 16,631
Jan 16, 8 AM $ 0.00295
+1.62%
$ 238,744 $ 16,674
Jan 16, 7 AM $ 0.00291
-0.46%
$ 235,721 $ 15,447
Jan 16, 6 AM $ 0.00292
+1.66%
$ 236,789 $ 15,506
Jan 16, 5 AM $ 0.00285
+3.22%
$ 230,755 $ 15,363
Jan 16, 4 AM $ 0.00277
-0.66%
$ 224,257 $ 14,858
Jan 16, 3 AM $ 0.0028
+1.75%
$ 226,708 $ 14,644
Jan 16, 2 AM $ 0.00274
-0.87%
$ 222,164 $ 15,399
Jan 16, 1 AM $ 0.00277
-1.08%
$ 224,204 $ 17,437
Jan 16, 12 AM $ 0.0028
+2.37%
$ 226,494 $ 17,590
Jan 15, 11 PM $ 0.00274
-0.27%
$ 221,614 $ 17,320
Jan 15, 10 PM $ 0.00275
+0.11%
$ 222,995 $ 17,448
Jan 15, 9 PM $ 0.00275
+0.09%
$ 222,611 $ 17,964
Jan 15, 8 PM $ 0.00277
+0.16%
$ 224,116 $ 18,201
Jan 15, 7 PM $ 0.00276
-1.78%
$ 223,697 $ 18,337
Jan 15, 6 PM $ 0.00285
-2.10%
$ 231,252 $ 19,584
Jan 15, 5 PM $ 0.00291
+0.86%
$ 235,415 $ 19,385
Jan 15, 4 PM $ 0.00286
+0.94%
$ 231,522 $ 19,882
Jan 15, 3 PM $ 0.00289
-0.71%
$ 233,983 $ 20,352
Jan 15, 2 PM $ 0.00292
-0.65%
$ 236,656 $ 18,704
Jan 15, 1 PM $ 0.00292
+2.67%
$ 236,211 $ 18,201
Jan 15, 12 PM $ 0.00285
+0.45%
$ 230,625 $ 18,890
Jan 15, 11 AM $ 0.00283
-0.29%
$ 228,932 $ 18,816
Jan 15, 10 AM $ 0.00283
+1.04%
$ 229,188 $ 20,007
Jan 15, 9 AM $ 0.00275
+0.12%
$ 222,659 $ 19,771
Jan 15, 8 AM $ 0.00275
+0.06%
$ 222,353 $ 19,712
Jan 15, 7 AM $ 0.00274
+1.09%
$ 221,835 $ 20,365
Jan 15, 6 AM $ 0.00273
+1.94%
$ 221,049 $ 20,693
Jan 15, 5 AM $ 0.00268
+0.53%
$ 216,870 $ 20,758
Jan 15, 4 AM $ 0.00265
-0.44%
$ 214,296 $ 20,908
Jan 15, 3 AM $ 0.00266
-4.94%
$ 215,674 $ 22,427
Jan 15, 2 AM $ 0.00282
+0.01%
$ 228,628 $ 21,675
Jan 15, 1 AM $ 0.00284
+0.28%
$ 229,910 $ 24,159
Jan 15, 12 AM $ 0.00282
-0.53%
$ 228,436 $ 23,898
Jan 14, 11 PM $ 0.00284
+0.41%
$ 229,818 $ 24,080
Jan 14, 10 PM $ 0.00283
-1.26%
$ 229,393 $ 27,136
Jan 14, 9 PM $ 0.00286
-2.10%
$ 232,042 $ 27,631
Jan 14, 8 PM $ 0.00293
-1.55%
$ 237,307 $ 26,655
Jan 14, 7 PM $ 0.00298
+2.34%
$ 242,276 $ 26,709