Pump.fun Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00322
-4.76%
$ 261,205 $ 7,107
Nov 17, 12 PM $ 0.00341
-0.67%
$ 276,404 $ 5,799
Nov 17, 11 AM $ 0.00345
+1.51%
$ 279,407 $ 5,638
Nov 17, 10 AM $ 0.00339
+0.32%
$ 274,644 $ 5,395
Nov 17, 9 AM $ 0.00338
-0.11%
$ 274,000 $ 5,476
Nov 17, 8 AM $ 0.00339
+0.63%
$ 274,733 $ 5,492
Nov 17, 7 AM $ 0.00336
+0.59%
$ 272,265 $ 5,584
Nov 17, 6 AM $ 0.00334
-1.49%
$ 270,388 $ 5,589
Nov 17, 5 AM $ 0.00339
-0.87%
$ 274,457 $ 5,426
Nov 17, 4 AM $ 0.00343
-0.44%
$ 277,478 $ 5,466
Nov 17, 3 AM $ 0.00344
+0.32%
$ 278,538 $ 5,234
Nov 17, 2 AM $ 0.00343
-0.04%
$ 277,745 $ 5,203
Nov 17, 1 AM $ 0.00342
-0.71%
$ 277,156 $ 5,305
Nov 17, 12 AM $ 0.00342
+0.27%
$ 277,129 $ 5,652
Nov 16, 11 PM $ 0.0034
+1.25%
$ 275,448 $ 6,087
Nov 16, 10 PM $ 0.00335
+0.58%
$ 271,356 $ 5,873
Nov 16, 9 PM $ 0.00333
-1.46%
$ 269,879 $ 5,698
Nov 16, 8 PM $ 0.00338
-0.01%
$ 274,076 $ 5,673
Nov 16, 7 PM $ 0.00339
+0.65%
$ 274,623 $ 5,738
Nov 16, 6 PM $ 0.00339
+1.69%
$ 274,922 $ 5,603
Nov 16, 5 PM $ 0.00333
-1.31%
$ 269,343 $ 5,462
Nov 16, 4 PM $ 0.00338
-1.86%
$ 273,511 $ 5,093
Nov 16, 3 PM $ 0.0035
-0.57%
$ 283,553 $ 4,605
Nov 16, 2 PM $ 0.0035
-0.52%
$ 283,183 $ 4,177
Nov 16, 1 PM $ 0.00354
-0.44%
$ 287,125 $ 4,008
Nov 16, 12 PM $ 0.00358
+0.06%
$ 289,868 $ 3,840
Nov 16, 11 AM $ 0.00359
-2.04%
$ 290,702 $ 3,933
Nov 16, 10 AM $ 0.00366
+1.31%
$ 296,701 $ 3,790
Nov 16, 9 AM $ 0.00359
+0.01%
$ 291,182 $ 3,561
Nov 16, 8 AM $ 0.00362
-0.01%
$ 293,251 $ 3,621
Nov 16, 7 AM $ 0.00362
-0.58%
$ 293,261 $ 3,965
Nov 16, 6 AM $ 0.00364
+0.80%
$ 294,999 $ 3,846
Nov 16, 5 AM $ 0.00361
+1.09%
$ 292,641 $ 3,744
Nov 16, 4 AM $ 0.00358
+0.07%
$ 289,986 $ 3,699
Nov 16, 3 AM $ 0.00358
+0.42%
$ 289,849 $ 3,763
Nov 16, 2 AM $ 0.00355
+0.93%
$ 287,611 $ 3,809
Nov 16, 1 AM $ 0.00351
-2.05%
$ 284,232 $ 4,365
Nov 16, 12 AM $ 0.00359
-0.03%
$ 290,546 $ 3,933
Nov 15, 11 PM $ 0.00359
+1.13%
$ 290,476 $ 3,746
Nov 15, 10 PM $ 0.00355
+0.35%
$ 287,254 $ 3,658
Nov 15, 9 PM $ 0.00355
-0.10%
$ 287,880 $ 3,557
Nov 15, 8 PM $ 0.00358
-0.61%
$ 289,737 $ 3,499
Nov 15, 7 PM $ 0.0036
-0.14%
$ 291,452 $ 3,640
Nov 15, 6 PM $ 0.0036
+0.38%
$ 291,918 $ 3,644
Nov 15, 5 PM $ 0.00359
+0.46%
$ 290,802 $ 4,148
Nov 15, 4 PM $ 0.00357
-0.45%
$ 289,382 $ 4,129
Nov 15, 3 PM $ 0.00359
+0.12%
$ 291,123 $ 4,565
Nov 15, 2 PM $ 0.00356
-0.42%
$ 288,409 $ 4,852
Nov 15, 1 PM $ 0.00357
+0.71%
$ 288,916 $ 5,018
Nov 15, 12 PM $ 0.00352
+0.22%
$ 285,136 $ 5,326