Pump.fun Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00293
-1.55%
$ 237,307 $ 26,655
Jan 14, 7 PM $ 0.00298
+2.34%
$ 242,276 $ 26,709
Jan 14, 6 PM $ 0.00293
-1.95%
$ 237,296 $ 25,533
Jan 14, 5 PM $ 0.003
+2.40%
$ 243,167 $ 24,774
Jan 14, 4 PM $ 0.00296
+2.43%
$ 240,077 $ 24,033
Jan 14, 3 PM $ 0.00283
+1.16%
$ 228,908 $ 23,899
Jan 14, 2 PM $ 0.00279
+0.90%
$ 226,168 $ 23,778
Jan 14, 1 PM $ 0.00279
-1.42%
$ 226,221 $ 24,620
Jan 14, 12 PM $ 0.00281
-1.06%
$ 227,424 $ 23,834
Jan 14, 11 AM $ 0.00279
-1.52%
$ 225,945 $ 23,783
Jan 14, 10 AM $ 0.00283
-0.62%
$ 229,481 $ 22,637
Jan 14, 9 AM $ 0.00285
+1.45%
$ 230,874 $ 22,603
Jan 14, 8 AM $ 0.00284
-0.37%
$ 229,828 $ 22,489
Jan 14, 7 AM $ 0.00281
+1.94%
$ 227,245 $ 22,237
Jan 14, 6 AM $ 0.00275
-1.33%
$ 222,962 $ 22,645
Jan 14, 5 AM $ 0.0028
+0.05%
$ 226,406 $ 22,605
Jan 14, 4 AM $ 0.0028
-0.04%
$ 227,029 $ 22,506
Jan 14, 3 AM $ 0.00278
-0.54%
$ 225,340 $ 20,902
Jan 14, 2 AM $ 0.00278
+2.35%
$ 225,025 $ 20,858
Jan 14, 1 AM $ 0.00271
-0.21%
$ 219,121 $ 15,666
Jan 14, 12 AM $ 0.00268
-0.13%
$ 216,731 $ 17,211
Jan 13, 11 PM $ 0.00269
-1.41%
$ 218,030 $ 17,114
Jan 13, 10 PM $ 0.0027
+2.76%
$ 218,530 $ 13,994
Jan 13, 9 PM $ 0.00264
+0.08%
$ 213,537 $ 14,335
Jan 13, 8 PM $ 0.00265
-1.08%
$ 214,979 $ 17,610
Jan 13, 7 PM $ 0.00268
+1.82%
$ 216,828 $ 17,410
Jan 13, 6 PM $ 0.00261
+0.39%
$ 211,765 $ 17,067
Jan 13, 5 PM $ 0.00262
+0.29%
$ 211,897 $ 17,196
Jan 13, 4 PM $ 0.00261
+0.76%
$ 211,759 $ 21,595
Jan 13, 3 PM $ 0.00259
-2.46%
$ 209,581 $ 21,464
Jan 13, 2 PM $ 0.00263
+1.59%
$ 213,396 $ 21,247
Jan 13, 1 PM $ 0.00253
+1.39%
$ 204,839 $ 20,525
Jan 13, 12 PM $ 0.0025
-0.81%
$ 202,191 $ 21,160
Jan 13, 11 AM $ 0.00252
+0.53%
$ 203,857 $ 21,292
Jan 13, 10 AM $ 0.00251
-1.02%
$ 203,690 $ 21,514
Jan 13, 9 AM $ 0.00254
-1.26%
$ 205,753 $ 21,318
Jan 13, 8 AM $ 0.00257
+1.82%
$ 208,462 $ 21,418
Jan 13, 7 AM $ 0.00253
+0.21%
$ 204,845 $ 21,342
Jan 13, 6 AM $ 0.00251
+0.39%
$ 202,906 $ 20,465
Jan 13, 5 AM $ 0.0025
+3.12%
$ 202,169 $ 20,264
Jan 13, 4 AM $ 0.00242
+0.29%
$ 196,083 $ 20,333
Jan 13, 3 AM $ 0.00242
-1.04%
$ 195,999 $ 20,468
Jan 13, 2 AM $ 0.00246
-2.09%
$ 199,230 $ 20,247
Jan 13, 1 AM $ 0.00251
+1.47%
$ 203,216 $ 20,390
Jan 13, 12 AM $ 0.00247
+0.89%
$ 199,749 $ 19,337
Jan 12, 11 PM $ 0.00244
-0.74%
$ 197,978 $ 19,225
Jan 12, 10 PM $ 0.00246
-0.57%
$ 199,619 $ 19,050
Jan 12, 9 PM $ 0.00263
+2.18%
$ 213,210 $ 17,633
Jan 12, 8 PM $ 0.00258
-0.42%
$ 208,763 $ 14,758
Jan 12, 7 PM $ 0.00259
-0.07%
$ 209,671 $ 15,016