Pump.fun Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00352
+0.22%
$ 285,136 $ 5,326
Nov 15, 11 AM $ 0.00352
-0.21%
$ 285,210 $ 6,311
Nov 15, 10 AM $ 0.00353
-0.42%
$ 285,639 $ 6,522
Nov 15, 9 AM $ 0.00354
+0.19%
$ 286,825 $ 6,615
Nov 15, 8 AM $ 0.0036
-1.27%
$ 291,417 $ 6,669
Nov 15, 7 AM $ 0.00365
-0.18%
$ 295,500 $ 6,408
Nov 15, 6 AM $ 0.00365
-0.10%
$ 295,634 $ 6,884
Nov 15, 5 AM $ 0.00363
-0.15%
$ 294,182 $ 7,328
Nov 15, 4 AM $ 0.00364
-0.25%
$ 294,956 $ 7,397
Nov 15, 3 AM $ 0.00366
+0.18%
$ 296,119 $ 7,798
Nov 15, 2 AM $ 0.00362
+0.55%
$ 293,028 $ 7,771
Nov 15, 1 AM $ 0.00359
+1.36%
$ 290,468 $ 8,487
Nov 15, 12 AM $ 0.00354
+1.38%
$ 286,659 $ 8,690
Nov 14, 11 PM $ 0.00349
-1.86%
$ 282,866 $ 8,866
Nov 14, 10 PM $ 0.00355
-0.49%
$ 287,535 $ 9,335
Nov 14, 9 PM $ 0.00356
+0.94%
$ 288,591 $ 9,745
Nov 14, 8 PM $ 0.00358
-1.66%
$ 290,143 $ 9,829
Nov 14, 7 PM $ 0.00364
+0.62%
$ 295,223 $ 9,686
Nov 14, 6 PM $ 0.00364
+1.51%
$ 294,805 $ 9,852
Nov 14, 5 PM $ 0.00361
-0.26%
$ 292,486 $ 9,691
Nov 14, 4 PM $ 0.00362
+1.51%
$ 293,104 $ 10,032
Nov 14, 3 PM $ 0.00354
-0.20%
$ 286,654 $ 10,062
Nov 14, 2 PM $ 0.00353
+0.95%
$ 286,189 $ 10,053
Nov 14, 1 PM $ 0.0035
-0.87%
$ 283,197 $ 10,393
Nov 14, 12 PM $ 0.00351
-3.60%
$ 283,923 $ 10,009
Nov 14, 11 AM $ 0.00363
-0.03%
$ 294,064 $ 9,458
Nov 14, 10 AM $ 0.00363
+0.60%
$ 294,057 $ 9,309
Nov 14, 9 AM $ 0.00363
+0.38%
$ 293,714 $ 9,231
Nov 14, 8 AM $ 0.00362
-0.89%
$ 292,863 $ 9,217
Nov 14, 7 AM $ 0.00368
+1.02%
$ 298,169 $ 9,196
Nov 14, 6 AM $ 0.00358
-1.23%
$ 290,357 $ 8,910
Nov 14, 5 AM $ 0.00362
+0.17%
$ 293,561 $ 8,394
Nov 14, 4 AM $ 0.00369
-0.27%
$ 298,977 $ 8,746
Nov 14, 3 AM $ 0.0037
-0.57%
$ 300,057 $ 8,676
Nov 14, 2 AM $ 0.00372
+1.33%
$ 301,469 $ 9,080
Nov 14, 1 AM $ 0.00367
+1.09%
$ 297,064 $ 7,901
Nov 14, 12 AM $ 0.00363
-0.17%
$ 294,092 $ 7,961
Nov 13, 11 PM $ 0.00365
+0.63%
$ 295,892 $ 8,007
Nov 13, 10 PM $ 0.0036
+0.97%
$ 291,414 $ 8,034
Nov 13, 9 PM $ 0.00355
-0.51%
$ 287,587 $ 8,134
Nov 13, 8 PM $ 0.00355
+0.30%
$ 287,293 $ 8,174
Nov 13, 7 PM $ 0.00357
+0.42%
$ 288,917 $ 8,574
Nov 13, 6 PM $ 0.00357
-1.04%
$ 289,207 $ 8,760
Nov 13, 5 PM $ 0.00364
-2.51%
$ 294,839 $ 9,287
Nov 13, 4 PM $ 0.00374
-2.46%
$ 302,812 $ 9,334
Nov 13, 3 PM $ 0.00385
-0.91%
$ 311,701 $ 10,138
Nov 13, 2 PM $ 0.00384
-1.66%
$ 311,307 $ 10,070
Nov 13, 1 PM $ 0.00392
-0.86%
$ 317,834 $ 10,144
Nov 13, 12 PM $ 0.00397
+1.39%
$ 321,245 $ 11,014
Nov 13, 11 AM $ 0.00391
+0.47%
$ 316,806 $ 11,286