Pump.fun Historical Data

PUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00391
+0.47%
$ 316,806 $ 11,286
Nov 13, 10 AM $ 0.0039
+0.58%
$ 316,016 $ 11,484
Nov 13, 9 AM $ 0.0039
-0.57%
$ 315,737 $ 12,184
Nov 13, 8 AM $ 0.00392
-0.10%
$ 317,313 $ 12,386
Nov 13, 7 AM $ 0.00398
-0.03%
$ 322,502 $ 13,508
Nov 13, 6 AM $ 0.00398
+0.17%
$ 322,656 $ 13,276
Nov 13, 5 AM $ 0.00392
+0.31%
$ 317,291 $ 13,569
Nov 13, 4 AM $ 0.00391
-0.54%
$ 316,621 $ 13,881
Nov 13, 3 AM $ 0.00391
-1.00%
$ 317,100 $ 14,623
Nov 13, 2 AM $ 0.00395
-0.39%
$ 320,274 $ 14,661
Nov 13, 1 AM $ 0.00397
-0.16%
$ 321,814 $ 14,928
Nov 13, 12 AM $ 0.00398
+2.02%
$ 322,070 $ 14,995
Nov 12, 11 PM $ 0.00391
-0.48%
$ 316,581 $ 14,850
Nov 12, 10 PM $ 0.00396
-1.28%
$ 320,936 $ 15,065
Nov 12, 9 PM $ 0.00401
+0.72%
$ 324,999 $ 14,944
Nov 12, 8 PM $ 0.00397
+0.69%
$ 321,845 $ 15,358
Nov 12, 7 PM $ 0.00398
-1.41%
$ 322,122 $ 15,296
Nov 12, 6 PM $ 0.00412
+0.38%
$ 333,663 $ 15,537
Nov 12, 5 PM $ 0.0041
-0.48%
$ 332,103 $ 14,976
Nov 12, 4 PM $ 0.00416
-3.07%
$ 337,186 $ 14,770
Nov 12, 3 PM $ 0.00434
-1.57%
$ 351,378 $ 14,278
Nov 12, 2 PM $ 0.0044
-1.68%
$ 356,640 $ 15,651
Nov 12, 1 PM $ 0.00444
-0.30%
$ 359,252 $ 15,645
Nov 12, 12 PM $ 0.00449
+0.60%
$ 363,550 $ 15,330
Nov 12, 11 AM $ 0.00443
-0.46%
$ 358,857 $ 15,374
Nov 12, 10 AM $ 0.00438
+1.45%
$ 354,565 $ 15,295
Nov 12, 9 AM $ 0.00432
+0.03%
$ 350,270 $ 14,956
Nov 12, 8 AM $ 0.00432
+1.61%
$ 349,608 $ 15,161
Nov 12, 7 AM $ 0.00425
-0.65%
$ 344,604 $ 14,262
Nov 12, 6 AM $ 0.00428
+2.43%
$ 346,661 $ 14,809
Nov 12, 5 AM $ 0.00419
-0.50%
$ 339,186 $ 15,176
Nov 12, 4 AM $ 0.00422
+1.15%
$ 341,767 $ 15,778
Nov 12, 3 AM $ 0.0041
+1.32%
$ 332,323 $ 16,324
Nov 12, 2 AM $ 0.00407
+0.90%
$ 329,827 $ 16,726
Nov 12, 1 AM $ 0.00405
-1.17%
$ 327,926 $ 17,954
Nov 12, 12 AM $ 0.0041
-0.91%
$ 331,921 $ 18,496
Nov 11, 11 PM $ 0.00416
-1.78%
$ 336,953 $ 18,730
Nov 11, 10 PM $ 0.00422
+0.57%
$ 341,766 $ 19,013
Nov 11, 9 PM $ 0.00419
-2.04%
$ 339,566 $ 19,484
Nov 11, 8 PM $ 0.00433
-2.41%
$ 350,404 $ 19,704
Nov 11, 7 PM $ 0.00442
+0.08%
$ 357,767 $ 20,455
Nov 11, 6 PM $ 0.00442
-0.38%
$ 358,391 $ 20,155
Nov 11, 5 PM $ 0.00451
-0.56%
$ 365,229 $ 20,146
Nov 11, 4 PM $ 0.0045
-0.88%
$ 364,378 $ 20,121
Nov 11, 3 PM $ 0.00453
+3.01%
$ 366,839 $ 20,267
Nov 11, 2 PM $ 0.00442
+0.02%
$ 357,978 $ 18,604
Nov 11, 1 PM $ 0.00439
-1.41%
$ 355,983 $ 18,774
Nov 11, 12 PM $ 0.00436
-0.76%
$ 353,245 $ 19,349
Nov 11, 11 AM $ 0.0044
+0.84%
$ 356,674 $ 19,580
Nov 11, 10 AM $ 0.00435
+0.10%
$ 352,319 $ 20,089