Pump.fun Historical Data

PUMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00259
-0.07%
$ 209,671 $ 15,016
Jan 12, 6 PM $ 0.0026
-0.50%
$ 210,731 $ 15,090
Jan 12, 5 PM $ 0.0026
+1.01%
$ 210,579 $ 15,351
Jan 12, 4 PM $ 0.00256
+4.43%
$ 207,402 $ 10,602
Jan 12, 3 PM $ 0.0024
+0.79%
$ 194,753 $ 9,887
Jan 12, 2 PM $ 0.00237
+0.45%
$ 192,373 $ 9,724
Jan 12, 1 PM $ 0.00237
-0.94%
$ 191,778 $ 9,442
Jan 12, 12 PM $ 0.00241
+0.64%
$ 195,198 $ 8,184
Jan 12, 11 AM $ 0.00239
+0.86%
$ 193,761 $ 8,034
Jan 12, 10 AM $ 0.00237
-1.14%
$ 192,125 $ 7,828
Jan 12, 9 AM $ 0.00241
+1.88%
$ 194,860 $ 7,973
Jan 12, 8 AM $ 0.0024
-0.36%
$ 194,449 $ 8,673
Jan 12, 7 AM $ 0.00242
-1.16%
$ 195,787 $ 8,679
Jan 12, 6 AM $ 0.00245
-1.27%
$ 198,397 $ 8,536
Jan 12, 5 AM $ 0.00247
+2.02%
$ 199,976 $ 8,345
Jan 12, 4 AM $ 0.00241
-1.36%
$ 195,135 $ 7,931
Jan 12, 3 AM $ 0.00244
+0.32%
$ 197,859 $ 7,767
Jan 12, 2 AM $ 0.00241
+1.93%
$ 194,939 $ 7,815
Jan 12, 1 AM $ 0.00239
+0.56%
$ 193,895 $ 6,526
Jan 12, 12 AM $ 0.00238
-0.21%
$ 192,981 $ 5,855
Jan 11, 11 PM $ 0.00239
+0.50%
$ 193,504 $ 5,840
Jan 11, 10 PM $ 0.00238
-0.33%
$ 192,580 $ 6,926
Jan 11, 9 PM $ 0.00239
-1.04%
$ 193,257 $ 8,768
Jan 11, 8 PM $ 0.00241
-2.86%
$ 195,352 $ 8,971
Jan 11, 7 PM $ 0.00249
-0.01%
$ 201,742 $ 8,897
Jan 11, 6 PM $ 0.00249
+0.88%
$ 201,825 $ 9,021
Jan 11, 5 PM $ 0.00247
-0.26%
$ 200,356 $ 8,767
Jan 11, 4 PM $ 0.00246
-0.43%
$ 199,418 $ 8,834
Jan 11, 3 PM $ 0.00248
+0.14%
$ 200,517 $ 9,364
Jan 11, 2 PM $ 0.00247
+0.07%
$ 200,469 $ 9,499
Jan 11, 1 PM $ 0.00248
+0.85%
$ 200,983 $ 10,258
Jan 11, 12 PM $ 0.00245
+0.25%
$ 198,704 $ 10,432
Jan 11, 11 AM $ 0.00245
-0.68%
$ 198,144 $ 11,351
Jan 11, 10 AM $ 0.00246
+1.20%
$ 199,468 $ 11,533
Jan 11, 9 AM $ 0.00243
+3.15%
$ 196,812 $ 11,462
Jan 11, 8 AM $ 0.00233
+0.51%
$ 189,107 $ 10,686
Jan 11, 7 AM $ 0.00232
+0.05%
$ 187,715 $ 11,981
Jan 11, 6 AM $ 0.00231
+0.04%
$ 187,322 $ 12,116
Jan 11, 5 AM $ 0.00231
+0.00%
$ 187,178 $ 12,152
Jan 11, 4 AM $ 0.00231
-0.14%
$ 187,046 $ 12,181
Jan 11, 3 AM $ 0.00232
+0.11%
$ 187,926 $ 12,160
Jan 11, 2 AM $ 0.00232
+0.61%
$ 187,999 $ 12,179
Jan 11, 1 AM $ 0.00231
+0.01%
$ 186,880 $ 13,166
Jan 11, 12 AM $ 0.00231
-0.27%
$ 186,938 $ 14,787
Jan 10, 11 PM $ 0.00232
-1.21%
$ 188,018 $ 15,575
Jan 10, 10 PM $ 0.00235
-1.60%
$ 190,230 $ 14,397
Jan 10, 9 PM $ 0.00239
+0.39%
$ 193,365 $ 13,223
Jan 10, 8 PM $ 0.00238
-0.12%
$ 192,624 $ 13,500
Jan 10, 7 PM $ 0.00238
-1.02%
$ 192,741 $ 13,239
Jan 10, 6 PM $ 0.0024
-0.22%
$ 194,714 $ 14,471