Pump.fun Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00435
+0.10%
$ 352,319 $ 20,089
Nov 11, 9 AM $ 0.00438
+1.41%
$ 355,007 $ 19,868
Nov 11, 8 AM $ 0.00432
-1.37%
$ 350,094 $ 19,844
Nov 11, 7 AM $ 0.00441
+2.61%
$ 356,851 $ 20,828
Nov 11, 6 AM $ 0.00432
-2.87%
$ 349,916 $ 20,399
Nov 11, 5 AM $ 0.00455
-3.01%
$ 368,945 $ 19,380
Nov 11, 4 AM $ 0.00476
-0.83%
$ 385,334 $ 19,433
Nov 11, 3 AM $ 0.00469
-0.19%
$ 379,721 $ 18,992
Nov 11, 2 AM $ 0.00458
+2.27%
$ 371,266 $ 18,094
Nov 11, 1 AM $ 0.00448
+1.54%
$ 362,764 $ 18,417
Nov 11, 12 AM $ 0.0044
-1.80%
$ 356,615 $ 19,674
Nov 10, 11 PM $ 0.00445
+0.61%
$ 360,741 $ 20,196
Nov 10, 10 PM $ 0.00444
+1.35%
$ 359,614 $ 19,619
Nov 10, 9 PM $ 0.0044
-0.42%
$ 356,394 $ 19,303
Nov 10, 8 PM $ 0.00444
+2.52%
$ 359,246 $ 18,579
Nov 10, 7 PM $ 0.00434
-0.72%
$ 351,369 $ 17,376
Nov 10, 6 PM $ 0.00436
-0.47%
$ 353,047 $ 17,549
Nov 10, 5 PM $ 0.00438
-0.45%
$ 354,689 $ 18,033
Nov 10, 4 PM $ 0.00441
-1.49%
$ 356,808 $ 17,936
Nov 10, 3 PM $ 0.00447
-1.49%
$ 362,100 $ 17,841
Nov 10, 2 PM $ 0.00451
-0.90%
$ 365,404 $ 18,358
Nov 10, 1 PM $ 0.00456
-1.23%
$ 369,525 $ 17,968
Nov 10, 12 PM $ 0.00452
+1.39%
$ 366,475 $ 17,791
Nov 10, 11 AM $ 0.00446
+0.30%
$ 361,207 $ 16,400
Nov 10, 10 AM $ 0.00445
+0.90%
$ 360,356 $ 15,622
Nov 10, 9 AM $ 0.00445
+1.53%
$ 360,614 $ 15,693
Nov 10, 8 AM $ 0.00441
-1.02%
$ 356,840 $ 15,408
Nov 10, 7 AM $ 0.00448
+0.92%
$ 363,125 $ 14,469
Nov 10, 6 AM $ 0.00444
-0.32%
$ 359,968 $ 14,069
Nov 10, 5 AM $ 0.00449
+4.54%
$ 363,993 $ 13,709
Nov 10, 4 AM $ 0.00434
-0.39%
$ 351,694 $ 12,921
Nov 10, 3 AM $ 0.00436
-1.06%
$ 352,961 $ 12,363
Nov 10, 2 AM $ 0.0044
+1.23%
$ 356,287 $ 12,293
Nov 10, 1 AM $ 0.00434
+3.71%
$ 351,705 $ 11,093
Nov 10, 12 AM $ 0.0042
+1.76%
$ 339,896 $ 8,449
Nov 9, 11 PM $ 0.00413
-0.36%
$ 334,378 $ 7,639
Nov 9, 10 PM $ 0.00412
-0.74%
$ 333,903 $ 7,497
Nov 9, 9 PM $ 0.00415
-0.51%
$ 336,340 $ 7,337
Nov 9, 8 PM $ 0.00417
+0.99%
$ 338,118 $ 7,241
Nov 9, 7 PM $ 0.0041
+1.14%
$ 331,962 $ 7,194
Nov 9, 6 PM $ 0.00394
-0.72%
$ 319,428 $ 6,687
Nov 9, 5 PM $ 0.00399
-0.73%
$ 323,359 $ 6,024
Nov 9, 4 PM $ 0.00398
+1.26%
$ 322,338 $ 6,073
Nov 9, 3 PM $ 0.00395
+2.29%
$ 319,641 $ 5,632
Nov 9, 2 PM $ 0.00387
-0.40%
$ 313,121 $ 4,711
Nov 9, 1 PM $ 0.00388
+2.54%
$ 314,373 $ 4,131
Nov 9, 12 PM $ 0.00377
+0.22%
$ 305,687 $ 3,669
Nov 9, 11 AM $ 0.00376
+0.67%
$ 304,880 $ 3,682
Nov 9, 10 AM $ 0.00374
-0.89%
$ 302,976 $ 3,656
Nov 9, 9 AM $ 0.00379
-0.07%
$ 307,178 $ 3,422