Pump.fun Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0024
-0.22%
$ 194,714 $ 14,471
Jan 10, 5 PM $ 0.00241
+0.41%
$ 195,152 $ 17,760
Jan 10, 4 PM $ 0.0024
-1.12%
$ 194,804 $ 20,787
Jan 10, 3 PM $ 0.00241
+0.10%
$ 194,945 $ 20,489
Jan 10, 2 PM $ 0.00241
+1.43%
$ 195,141 $ 20,362
Jan 10, 1 PM $ 0.00238
-0.51%
$ 192,556 $ 19,814
Jan 10, 12 PM $ 0.0024
+3.08%
$ 194,207 $ 20,045
Jan 10, 11 AM $ 0.00233
-1.21%
$ 188,488 $ 19,074
Jan 10, 10 AM $ 0.00233
+1.00%
$ 188,815 $ 19,196
Jan 10, 9 AM $ 0.0023
+1.51%
$ 186,252 $ 18,871
Jan 10, 8 AM $ 0.00227
+0.29%
$ 183,564 $ 18,855
Jan 10, 7 AM $ 0.00226
+0.00%
$ 183,012 $ 17,649
Jan 10, 6 AM $ 0.00226
-0.13%
$ 182,920 $ 17,539
Jan 10, 5 AM $ 0.00226
+0.51%
$ 183,045 $ 17,613
Jan 10, 4 AM $ 0.00224
+0.05%
$ 181,483 $ 17,495
Jan 10, 3 AM $ 0.00226
-0.27%
$ 182,764 $ 17,586
Jan 10, 2 AM $ 0.00229
-2.33%
$ 185,165 $ 17,692
Jan 10, 1 AM $ 0.00234
-4.44%
$ 189,557 $ 16,159
Jan 10, 12 AM $ 0.00242
+1.92%
$ 196,110 $ 14,820
Jan 9, 11 PM $ 0.00237
+0.19%
$ 192,233 $ 14,265
Jan 9, 10 PM $ 0.00237
-0.83%
$ 191,797 $ 14,224
Jan 9, 9 PM $ 0.00239
-1.73%
$ 193,534 $ 13,554
Jan 9, 8 PM $ 0.00243
-0.05%
$ 196,982 $ 12,597
Jan 9, 7 PM $ 0.00244
-0.96%
$ 197,707 $ 12,810
Jan 9, 6 PM $ 0.00244
-2.12%
$ 197,894 $ 11,622
Jan 9, 5 PM $ 0.0024
+8.21%
$ 194,675 $ 9,619
Jan 9, 4 PM $ 0.00222
-0.10%
$ 179,897 $ 5,934
Jan 9, 3 PM $ 0.00222
-0.57%
$ 179,592 $ 6,254
Jan 9, 2 PM $ 0.00226
-0.62%
$ 183,250 $ 6,208
Jan 9, 1 PM $ 0.00225
+1.58%
$ 182,648 $ 6,122
Jan 9, 12 PM $ 0.00221
-0.49%
$ 179,226 $ 5,820
Jan 9, 11 AM $ 0.00222
+2.61%
$ 180,102 $ 5,906
Jan 9, 10 AM $ 0.00217
-0.02%
$ 175,704 $ 5,842
Jan 9, 9 AM $ 0.00218
+0.99%
$ 176,373 $ 6,177
Jan 9, 8 AM $ 0.00217
-1.13%
$ 175,838 $ 7,728
Jan 9, 7 AM $ 0.00219
-0.07%
$ 177,200 $ 7,462
Jan 9, 6 AM $ 0.00219
-0.37%
$ 177,335 $ 7,689
Jan 9, 5 AM $ 0.0022
+0.05%
$ 177,959 $ 8,194
Jan 9, 4 AM $ 0.0022
+0.77%
$ 177,824 $ 8,189
Jan 9, 3 AM $ 0.00216
+0.19%
$ 175,123 $ 8,208
Jan 9, 2 AM $ 0.00217
+0.78%
$ 175,518 $ 8,496
Jan 9, 1 AM $ 0.00216
+0.40%
$ 174,903 $ 8,349
Jan 9, 12 AM $ 0.00216
-1.23%
$ 174,898 $ 8,163
Jan 8, 11 PM $ 0.00218
+0.28%
$ 176,880 $ 8,159
Jan 8, 10 PM $ 0.00218
+0.01%
$ 176,554 $ 8,251
Jan 8, 9 PM $ 0.00217
+0.33%
$ 176,045 $ 8,362
Jan 8, 8 PM $ 0.00218
-1.72%
$ 176,243 $ 8,311
Jan 8, 7 PM $ 0.0022
-0.55%
$ 178,552 $ 8,100
Jan 8, 6 PM $ 0.00222
+1.00%
$ 179,842 $ 8,083
Jan 8, 5 PM $ 0.00219
+0.31%
$ 177,366 $ 8,152