Pump.fun Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00374
-0.89%
$ 302,976 $ 3,656
Nov 9, 9 AM $ 0.00379
-0.07%
$ 307,178 $ 3,422
Nov 9, 8 AM $ 0.0038
+0.07%
$ 307,406 $ 3,628
Nov 9, 7 AM $ 0.00379
-0.21%
$ 307,085 $ 3,750
Nov 9, 6 AM $ 0.0038
+0.12%
$ 307,704 $ 4,046
Nov 9, 5 AM $ 0.00378
+0.05%
$ 306,095 $ 4,209
Nov 9, 4 AM $ 0.00377
+1.86%
$ 305,657 $ 4,135
Nov 9, 3 AM $ 0.00373
+0.07%
$ 301,728 $ 3,599
Nov 9, 2 AM $ 0.00372
+0.08%
$ 301,390 $ 3,405
Nov 9, 1 AM $ 0.00372
-0.69%
$ 301,400 $ 3,611
Nov 9, 12 AM $ 0.00375
-0.64%
$ 303,768 $ 3,519
Nov 8, 11 PM $ 0.00377
+0.06%
$ 305,043 $ 3,995
Nov 8, 10 PM $ 0.00375
+0.29%
$ 303,821 $ 4,093
Nov 8, 9 PM $ 0.00373
+0.14%
$ 302,514 $ 4,541
Nov 8, 8 PM $ 0.00373
-0.24%
$ 301,962 $ 4,664
Nov 8, 7 PM $ 0.00375
+0.12%
$ 304,117 $ 5,069
Nov 8, 6 PM $ 0.00374
+0.03%
$ 303,043 $ 5,842
Nov 8, 5 PM $ 0.00373
+0.64%
$ 302,364 $ 5,994
Nov 8, 4 PM $ 0.0037
-0.50%
$ 300,098 $ 6,563
Nov 8, 3 PM $ 0.00373
-0.11%
$ 301,859 $ 8,670
Nov 8, 2 PM $ 0.00374
-1.42%
$ 303,264 $ 10,693
Nov 8, 1 PM $ 0.0038
-0.45%
$ 307,485 $ 11,629
Nov 8, 12 PM $ 0.00381
-0.35%
$ 308,938 $ 11,581
Nov 8, 11 AM $ 0.00382
+0.09%
$ 309,449 $ 11,741
Nov 8, 10 AM $ 0.00381
-0.26%
$ 308,894 $ 12,341
Nov 8, 9 AM $ 0.00384
-1.04%
$ 311,042 $ 12,362
Nov 8, 8 AM $ 0.00389
+0.04%
$ 314,827 $ 12,447
Nov 8, 7 AM $ 0.00389
-0.60%
$ 315,100 $ 13,009
Nov 8, 6 AM $ 0.00394
-1.73%
$ 319,096 $ 13,099
Nov 8, 5 AM $ 0.00401
+0.11%
$ 325,188 $ 13,956
Nov 8, 4 AM $ 0.00405
-0.96%
$ 327,895 $ 14,424
Nov 8, 3 AM $ 0.00411
-0.17%
$ 332,538 $ 14,474
Nov 8, 2 AM $ 0.00412
+1.03%
$ 333,936 $ 14,206
Nov 8, 1 AM $ 0.00407
-1.07%
$ 329,791 $ 14,273
Nov 8, 12 AM $ 0.00412
-1.47%
$ 334,017 $ 14,601
Nov 7, 11 PM $ 0.00423
-0.77%
$ 342,270 $ 14,115
Nov 7, 10 PM $ 0.00424
+0.21%
$ 343,434 $ 13,795
Nov 7, 9 PM $ 0.00423
-0.51%
$ 342,680 $ 13,357
Nov 7, 8 PM $ 0.00428
+1.53%
$ 346,497 $ 13,196
Nov 7, 7 PM $ 0.00422
+1.63%
$ 341,605 $ 12,823
Nov 7, 6 PM $ 0.00413
+0.48%
$ 334,748 $ 12,335
Nov 7, 5 PM $ 0.00404
-0.02%
$ 327,612 $ 12,171
Nov 7, 4 PM $ 0.00393
-0.30%
$ 318,581 $ 11,366
Nov 7, 3 PM $ 0.004
+3.02%
$ 324,020 $ 10,035
Nov 7, 2 PM $ 0.00375
+2.03%
$ 303,991 $ 8,238
Nov 7, 1 PM $ 0.00367
+0.11%
$ 297,278 $ 7,352
Nov 7, 12 PM $ 0.00371
-0.15%
$ 300,171 $ 7,378
Nov 7, 11 AM $ 0.00374
-0.33%
$ 302,872 $ 7,627
Nov 7, 10 AM $ 0.00377
-0.13%
$ 305,341 $ 7,071
Nov 7, 9 AM $ 0.0038
-0.82%
$ 308,201 $ 6,989