Pump.fun Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00222
+1.00%
$ 179,842 $ 8,083
Jan 8, 5 PM $ 0.00219
+0.31%
$ 177,366 $ 8,152
Jan 8, 4 PM $ 0.00218
+2.19%
$ 176,475 $ 7,335
Jan 8, 3 PM $ 0.00212
+1.76%
$ 171,846 $ 7,025
Jan 8, 2 PM $ 0.00207
-1.06%
$ 167,476 $ 6,908
Jan 8, 1 PM $ 0.00208
-0.16%
$ 168,846 $ 7,458
Jan 8, 12 PM $ 0.0021
+0.52%
$ 169,814 $ 7,379
Jan 8, 11 AM $ 0.00208
-2.26%
$ 168,127 $ 7,128
Jan 8, 10 AM $ 0.00212
-2.06%
$ 171,833 $ 6,921
Jan 8, 9 AM $ 0.00218
-1.95%
$ 176,814 $ 6,840
Jan 8, 8 AM $ 0.00225
+0.26%
$ 182,134 $ 5,394
Jan 8, 7 AM $ 0.00223
-0.39%
$ 180,739 $ 5,535
Jan 8, 6 AM $ 0.00226
-1.57%
$ 182,986 $ 5,256
Jan 8, 5 AM $ 0.0023
+0.37%
$ 185,910 $ 4,918
Jan 8, 4 AM $ 0.00228
+0.09%
$ 184,906 $ 4,993
Jan 8, 3 AM $ 0.00228
-2.14%
$ 184,998 $ 5,116
Jan 8, 2 AM $ 0.00234
-0.31%
$ 189,710 $ 5,159
Jan 8, 1 AM $ 0.00236
+0.41%
$ 190,979 $ 5,778
Jan 8, 12 AM $ 0.00234
-0.63%
$ 189,478 $ 6,057
Jan 7, 11 PM $ 0.00234
+0.72%
$ 189,912 $ 6,485
Jan 7, 10 PM $ 0.00234
+0.04%
$ 189,668 $ 7,891
Jan 7, 9 PM $ 0.00234
-0.10%
$ 189,532 $ 8,260
Jan 7, 8 PM $ 0.00234
-0.44%
$ 189,597 $ 8,664
Jan 7, 7 PM $ 0.00233
-0.73%
$ 189,123 $ 9,022
Jan 7, 6 PM $ 0.00235
+0.17%
$ 190,234 $ 9,306
Jan 7, 5 PM $ 0.00235
+0.45%
$ 190,007 $ 9,355
Jan 7, 4 PM $ 0.00234
-0.39%
$ 189,155 $ 9,513
Jan 7, 3 PM $ 0.00236
+0.65%
$ 190,977 $ 9,931
Jan 7, 2 PM $ 0.00233
-4.22%
$ 188,782 $ 10,214
Jan 7, 1 PM $ 0.00245
-0.03%
$ 198,558 $ 9,940
Jan 7, 12 PM $ 0.00246
-0.33%
$ 199,288 $ 10,140
Jan 7, 11 AM $ 0.00247
+0.27%
$ 199,881 $ 10,228
Jan 7, 10 AM $ 0.00245
-1.04%
$ 198,544 $ 10,362
Jan 7, 9 AM $ 0.00246
-1.15%
$ 199,126 $ 10,249
Jan 7, 8 AM $ 0.00251
+0.95%
$ 203,001 $ 9,874
Jan 7, 7 AM $ 0.00247
+0.09%
$ 200,097 $ 10,149
Jan 7, 6 AM $ 0.00247
-1.34%
$ 200,038 $ 10,121
Jan 7, 5 AM $ 0.00251
-0.58%
$ 202,999 $ 10,131
Jan 7, 4 AM $ 0.00254
-0.11%
$ 205,827 $ 10,240
Jan 7, 3 AM $ 0.00254
-0.13%
$ 205,972 $ 10,191
Jan 7, 2 AM $ 0.00254
-0.94%
$ 205,577 $ 9,976
Jan 7, 1 AM $ 0.00258
-1.36%
$ 209,358 $ 10,262
Jan 7, 12 AM $ 0.00266
+0.87%
$ 215,707 $ 10,056
Jan 6, 11 PM $ 0.00264
+5.11%
$ 214,143 $ 9,550
Jan 6, 10 PM $ 0.00252
+0.37%
$ 203,865 $ 8,348
Jan 6, 9 PM $ 0.0025
+2.53%
$ 202,152 $ 8,475
Jan 6, 8 PM $ 0.00239
-0.26%
$ 193,930 $ 8,667
Jan 6, 7 PM $ 0.00241
+1.48%
$ 195,540 $ 9,191
Jan 6, 6 PM $ 0.00238
-1.71%
$ 192,438 $ 9,669
Jan 6, 5 PM $ 0.00243
-0.14%
$ 196,998 $ 9,920