Pump.fun Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0038
-0.82%
$ 308,201 $ 6,989
Nov 7, 8 AM $ 0.00383
-0.24%
$ 310,100 $ 6,711
Nov 7, 7 AM $ 0.00381
+0.02%
$ 308,744 $ 6,044
Nov 7, 6 AM $ 0.00384
-0.56%
$ 311,197 $ 6,131
Nov 7, 5 AM $ 0.00387
+2.52%
$ 313,085 $ 5,055
Nov 7, 4 AM $ 0.00377
-0.10%
$ 305,591 $ 4,903
Nov 7, 3 AM $ 0.00378
+1.13%
$ 305,898 $ 4,993
Nov 7, 2 AM $ 0.00374
+0.31%
$ 302,602 $ 5,243
Nov 7, 1 AM $ 0.00371
+0.16%
$ 300,497 $ 5,839
Nov 7, 12 AM $ 0.00371
+0.45%
$ 300,188 $ 5,616
Nov 6, 11 PM $ 0.00371
-0.03%
$ 300,363 $ 5,600
Nov 6, 10 PM $ 0.00371
+0.09%
$ 300,389 $ 5,865
Nov 6, 9 PM $ 0.00371
-0.17%
$ 300,468 $ 6,125
Nov 6, 8 PM $ 0.00372
-0.21%
$ 301,489 $ 6,417
Nov 6, 7 PM $ 0.00372
-0.37%
$ 301,076 $ 6,326
Nov 6, 6 PM $ 0.00374
+0.88%
$ 302,644 $ 6,276
Nov 6, 5 PM $ 0.00372
-0.66%
$ 300,990 $ 6,530
Nov 6, 4 PM $ 0.00371
-2.53%
$ 300,878 $ 7,338
Nov 6, 3 PM $ 0.00381
-0.28%
$ 308,268 $ 7,588
Nov 6, 2 PM $ 0.00385
-0.97%
$ 311,517 $ 7,871
Nov 6, 1 PM $ 0.00386
-0.31%
$ 312,345 $ 8,687
Nov 6, 12 PM $ 0.00388
-0.49%
$ 314,609 $ 9,060
Nov 6, 11 AM $ 0.00391
-0.21%
$ 316,608 $ 8,703
Nov 6, 10 AM $ 0.0039
-0.33%
$ 316,035 $ 8,857
Nov 6, 9 AM $ 0.00391
+0.09%
$ 316,675 $ 8,851
Nov 6, 8 AM $ 0.0039
-0.37%
$ 315,946 $ 9,027
Nov 6, 7 AM $ 0.00392
-0.84%
$ 317,220 $ 8,828
Nov 6, 6 AM $ 0.00394
-1.00%
$ 319,455 $ 8,935
Nov 6, 5 AM $ 0.00404
-0.81%
$ 327,475 $ 9,349
Nov 6, 4 AM $ 0.00407
+0.70%
$ 330,049 $ 9,220
Nov 6, 3 AM $ 0.00407
+1.43%
$ 329,545 $ 9,166
Nov 6, 2 AM $ 0.00403
-0.93%
$ 326,713 $ 10,182
Nov 6, 1 AM $ 0.00409
-1.26%
$ 331,605 $ 9,829
Nov 6, 12 AM $ 0.00413
-0.26%
$ 334,398 $ 9,941
Nov 5, 11 PM $ 0.00413
-0.77%
$ 334,412 $ 10,137
Nov 5, 10 PM $ 0.00418
+0.93%
$ 338,667 $ 10,053
Nov 5, 9 PM $ 0.00415
-0.38%
$ 335,803 $ 10,459
Nov 5, 8 PM $ 0.00418
+0.38%
$ 338,356 $ 10,393
Nov 5, 7 PM $ 0.00415
-0.30%
$ 336,413 $ 11,073
Nov 5, 6 PM $ 0.00419
+0.05%
$ 339,067 $ 11,190
Nov 5, 5 PM $ 0.00416
-1.96%
$ 336,708 $ 11,679
Nov 5, 4 PM $ 0.0042
-0.67%
$ 340,529 $ 11,772
Nov 5, 3 PM $ 0.00421
+2.21%
$ 340,933 $ 11,488
Nov 5, 2 PM $ 0.00404
+0.53%
$ 326,881 $ 11,512
Nov 5, 1 PM $ 0.004
+2.05%
$ 324,275 $ 10,850
Nov 5, 12 PM $ 0.00392
+0.99%
$ 317,472 $ 11,156
Nov 5, 11 AM $ 0.00385
-0.47%
$ 311,941 $ 11,337
Nov 5, 10 AM $ 0.00387
+0.22%
$ 313,324 $ 11,494
Nov 5, 9 AM $ 0.00386
-0.83%
$ 312,367 $ 11,466
Nov 5, 8 AM $ 0.00392
+0.01%
$ 317,522 $ 11,590